時価総額 $2.48T
2.49%
ボリューム24h $212.74B
15.01%
BTC % 53.72%
0.03%
ETH % 9.67%
2.27%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
Advanced United Continent Project (AUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0001426 | $0.000141 | $0.00014273 | $0.000142 | $80,402 | - |
| Feb-27 2026 | $0.00014199 | $0.00014189 | $0.00014481 | $0.00014461 | $125,846 | - |
| Feb-26 2026 | $0.0001447 | $0.00014411 | $0.00014488 | $0.00014432 | $167,845 | - |
| Feb-25 2026 | $0.00014411 | $0.000143 | $0.00014512 | $0.00014512 | $152,828 | - |
| Feb-24 2026 | $0.00014482 | $0.00014454 | $0.00014523 | $0.00014456 | $192,828 | - |
| Feb-23 2026 | $0.00014485 | $0.00014466 | $0.00014879 | $0.00014874 | $176,429 | - |
| Feb-22 2026 | $0.00014843 | $0.00014814 | $0.00014884 | $0.00014845 | $194,500 | - |
| Feb-21 2026 | $0.00014826 | $0.00014815 | $0.00014855 | $0.00014844 | $189,975 | - |
| Feb-20 2026 | $0.00014854 | $0.00014755 | $0.00014935 | $0.00014893 | $183,628 | - |
| Feb-19 2026 | $0.00014934 | $0.00014722 | $0.00014975 | $0.00014723 | $176,895 | - |
| Feb-18 2026 | $0.00014725 | $0.00014721 | $0.00014793 | $0.00014784 | $185,453 | - |
| Feb-17 2026 | $0.00014784 | $0.00014752 | $0.00014974 | $0.00014963 | $179,460 | - |
| Feb-16 2026 | $0.00014954 | $0.00014931 | $0.00014975 | $0.00014931 | $186,911 | - |
| Feb-15 2026 | $0.00014944 | $0.00014929 | $0.00015053 | $0.00015022 | $112,859 | - |
| Feb-14 2026 | $0.00015032 | $0.00015012 | $0.00015046 | $0.00015034 | $195,221 | - |