時価総額 $2.28T
2.79%
ボリューム24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
54 秒 前
Advanced United Continent Project (AUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.065257 | $0.065063 | $0.077024 | $0.076825 | $23,957 | - |
| Aug-18 2024 | $0.076792 | $0.067669 | $0.077532 | $0.072395 | $51,407 | - |
| Aug-17 2024 | $0.072804 | $0.071025 | $0.082948 | $0.082948 | $63,982 | - |
| Aug-16 2024 | $0.0785 | $0.073587 | $0.0873 | $0.087251 | $24,466 | - |
| Aug-15 2024 | $0.087277 | $0.087009 | $0.090647 | $0.089226 | $36,415 | - |
| Aug-14 2024 | $0.087354 | $0.071572 | $0.090874 | $0.086821 | $54,141 | - |
| Aug-13 2024 | $0.078924 | $0.07587 | $0.086837 | $0.078549 | $37,897 | - |
| Aug-12 2024 | $0.074467 | $0.071143 | $0.088728 | $0.088728 | $52,053 | - |
| Aug-11 2024 | $0.087079 | $0.082451 | $0.087839 | $0.083013 | $28,962 | - |
| Aug-10 2024 | $0.082511 | $0.066086 | $0.082511 | $0.072073 | $43,075 | - |
| Aug-09 2024 | $0.070702 | $0.067751 | $0.073831 | $0.071586 | $27,263 | - |
| Aug-08 2024 | $0.071757 | $0.056816 | $0.110153 | $0.105093 | $32,546 | - |
| Aug-07 2024 | $0.10319 | $0.035592 | $0.10319 | $0.035592 | $66,195 | - |
| Aug-06 2024 | $0.0353 | $0.031689 | $0.094845 | $0.07399 | $34,968 | - |
| Aug-05 2024 | $0.072109 | $0.068307 | $0.074869 | $0.072019 | $33,593 | - |