時価総額 $3.89T
-3.83%
ボリューム24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
ADreward (AD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | $3,268 |
| Jun-29 2025 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | $3,268 |
| Jun-28 2025 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | $3,268 |
| Jun-27 2025 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | $3,268 |
| Jun-26 2025 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | $3,268 |
| Jun-25 2025 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | $3,268 |
| Jun-24 2025 | $0.0000003812 | $0.0000003812 | $0.0000009006 | $0.0000009006 | - | $3,268 |
| Jun-23 2025 | $0.000000849 | $0.000000849 | $0.0000028288 | $0.0000021015 | $59,796 | $7,278 |
| Jun-22 2025 | $0.000002624 | $0.0000005491 | $0.0000050018 | $0.0000007683 | $154,314 | $22,492 |
| Jun-21 2025 | $0.0000007684 | $0.0000007371 | $0.0000011602 | $0.0000009941 | $59,859 | $6,587 |
| Jun-20 2025 | $0.000000979 | $0.0000008853 | $0.0000014382 | $0.000000903 | $75,614 | $8,392 |
| Jun-19 2025 | $0.0000008701 | $0.0000007311 | $0.0000010352 | $0.0000010352 | $87,581 | $7,458 |
| Jun-18 2025 | $0.0000010142 | $0.0000009186 | $0.0000011272 | $0.0000011073 | $99,413 | $8,694 |
| Jun-17 2025 | $0.0000010981 | $0.0000009031 | $0.000002564 | $0.0000024963 | $103,918 | $9,413 |
| Jun-16 2025 | $0.0000025012 | $0.000002168 | $0.0000047723 | $0.0000039383 | $54,222 | $21,439 |