時価総額 $2.39T
-3.13%
ボリューム24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
硬貨
28.941
+19
取引所
885
最後の更新
50 秒 前
ADreward (AD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000004471 | $0.0000043202 | $0.0000048001 | $0.0000047408 | $245 | $38,324 |
| Sep-28 2024 | $0.0000047405 | $0.0000047405 | $0.0000050713 | $0.0000050004 | $563 | $40,634 |
| Sep-27 2024 | $0.0000050015 | $0.000004001 | $0.0000053414 | $0.0000053414 | $1,586 | $42,871 |
| Sep-26 2024 | $0.0000055704 | $0.0000051584 | $0.0000055714 | $0.0000051598 | $899 | $47,748 |
| Sep-25 2024 | $0.000005159 | $0.0000048096 | $0.0000051614 | $0.00000511 | $166 | $44,221 |
| Sep-24 2024 | $0.0000051103 | $0.0000049192 | $0.0000054334 | $0.0000054311 | $28 | $43,804 |
| Sep-23 2024 | $0.0000054298 | $0.0000054294 | $0.000005434 | $0.0000054314 | $10 | $46,543 |
| Sep-22 2024 | $0.0000054301 | $0.0000048107 | $0.0000054415 | $0.0000054415 | $24 | $46,545 |
| Sep-21 2024 | $0.0000054412 | $0.0000042304 | $0.000005443 | $0.0000049212 | $124 | $46,641 |
| Sep-20 2024 | $0.0000049205 | $0.0000046301 | $0.0000057009 | $0.0000047907 | $97 | $42,177 |
| Sep-19 2024 | $0.0000047906 | $0.0000041704 | $0.0000047915 | $0.000004171 | $60 | $41,064 |
| Sep-18 2024 | $0.0000041701 | $0.0000041599 | $0.0000047502 | $0.0000041604 | $22 | $35,745 |
| Sep-17 2024 | $0.0000041608 | $0.0000041604 | $0.0000046921 | $0.0000046895 | $16 | $35,665 |
| Sep-16 2024 | $0.0000041592 | $0.0000041592 | $0.0000046999 | $0.0000045399 | $55 | $35,652 |
| Sep-15 2024 | $0.0000045398 | $0.0000037905 | $0.0000045417 | $0.0000037907 | $67 | $38,914 |