時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
1 秒 前
ADreward (AD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000011517 | $0.0000009759 | $0.000001568 | $0.0000009812 | $606 | $9,872 |
| Oct-30 2024 | $0.0000010195 | $0.0000004895 | $0.0000010195 | $0.0000005189 | $347 | $8,740 |
| Oct-29 2024 | $0.0000005121 | $0.0000003624 | $0.0000006273 | $0.0000003671 | $1,057 | $4,390 |
| Oct-28 2024 | $0.0000003859 | $0.000000343 | $0.0000005043 | $0.0000005043 | $2,437 | $3,308 |
| Oct-27 2024 | $0.0000005083 | $0.0000005057 | $0.000002177 | $0.0000016719 | $866 | $4,357 |
| Oct-26 2024 | $0.0000016824 | $0.0000004507 | $0.0000020678 | $0.0000004507 | $1,210 | $14,421 |
| Oct-25 2024 | $0.0000004505 | $0.0000003061 | $0.000000845 | $0.0000007131 | $1,317 | $3,862 |
| Oct-24 2024 | $0.0000007141 | $0.0000006658 | $0.0000009106 | $0.0000007621 | $1,067 | $6,122 |
| Oct-23 2024 | $0.0000007604 | $0.0000004211 | $0.0000007604 | $0.0000004211 | $1,560 | $6,518 |
| Oct-22 2024 | $0.0000004167 | $0.0000003358 | $0.0000005791 | $0.0000005752 | $1,760 | $3,572 |
| Oct-21 2024 | $0.0000008141 | $0.0000005758 | $0.0000008955 | $0.0000007584 | $2,581 | $6,978 |
| Oct-20 2024 | $0.0000009311 | $0.0000002868 | $0.0000009311 | $0.0000004523 | $5,215 | $7,981 |
| Oct-19 2024 | $0.0000004572 | $0.0000004572 | $0.0000010696 | $0.0000007626 | $3,876 | $3,919 |
| Oct-18 2024 | $0.0000008726 | $0.0000007402 | $0.0000044494 | $0.0000036492 | $26,188 | $7,480 |
| Oct-17 2024 | $0.0000036487 | $0.0000036487 | $0.0000040003 | $0.0000039992 | $52 | $31,276 |