時価総額 $2.19T
-1685.33%
ボリューム24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
硬貨
28.772
+31
取引所
885
最後の更新
2 分 前
ADreward (AD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000041592 | $0.0000041592 | $0.0000046999 | $0.0000045399 | $55 | $35,652 |
| Sep-15 2024 | $0.0000045398 | $0.0000037905 | $0.0000045417 | $0.0000037907 | $67 | $38,914 |
| Sep-14 2024 | $0.0000037909 | $0.0000035722 | $0.0000042814 | $0.0000035725 | $171 | $32,494 |
| Sep-13 2024 | $0.0000035717 | $0.0000035717 | $0.0000039525 | $0.00000395 | $159 | $30,616 |
| Sep-12 2024 | $0.0000039502 | $0.0000034304 | $0.0000039712 | $0.0000034304 | $245 | $33,861 |
| Sep-11 2024 | $0.0000043105 | $0.0000035594 | $0.0000044403 | $0.0000044403 | $22 | $36,948 |
| Sep-10 2024 | $0.0000044397 | $0.0000034 | $0.0000044397 | $0.0000041218 | $350 | $38,056 |
| Sep-09 2024 | $0.0000041207 | $0.0000041186 | $0.0000042805 | $0.0000042805 | $4 | $35,322 |
| Sep-08 2024 | $0.0000042799 | $0.0000038493 | $0.0000057701 | $0.0000041599 | $1,069 | $36,686 |
| Sep-07 2024 | $0.00000416 | $0.0000037893 | $0.0000043398 | $0.0000043398 | $62 | $35,658 |
| Sep-06 2024 | $0.0000043383 | $0.0000037689 | $0.0000043995 | $0.0000043985 | $126 | $37,187 |
| Sep-05 2024 | $0.0000043995 | $0.0000038486 | $0.0000044894 | $0.0000043899 | $121 | $37,711 |
| Sep-04 2024 | $0.0000043895 | $0.0000040095 | $0.000004521 | $0.000004089 | $121 | $37,626 |
| Sep-03 2024 | $0.0000040891 | $0.0000034994 | $0.0000048484 | $0.0000036598 | $340 | $35,051 |
| Sep-02 2024 | $0.0000036603 | $0.0000036501 | $0.0000043901 | $0.00000384 | $202 | $31,376 |