時価総額 $2.30T
-4.94%
ボリューム24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
ADreward (AD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00001141 | $0.00001112 | $0.00001251 | $0.00001115 | $262 | $97,828 |
| Aug-01 2024 | $0.00001115 | $0.00001107 | $0.00001232 | $0.00001232 | $220 | $95,616 |
| Jul-31 2024 | $0.00001232 | $0.00001198 | $0.00001346 | $0.00001254 | $1,246 | $105,650 |
| Jul-30 2024 | $0.00001254 | $0.00001123 | $0.00001302 | $0.00001137 | $1,120 | $107,542 |
| Jul-29 2024 | $0.00001136 | $0.00001065 | $0.0000126 | $0.00001258 | $1,682 | $97,460 |
| Jul-28 2024 | $0.00001252 | $0.00001251 | $0.00001358 | $0.0000134 | $29 | $107,375 |
| Jul-27 2024 | $0.00001341 | $0.0000116 | $0.00001362 | $0.0000116 | $111 | $114,950 |
| Jul-26 2024 | $0.0000116 | $0.00001135 | $0.00001258 | $0.00001256 | $147 | $99,458 |
| Jul-25 2024 | $0.00001211 | $0.00001199 | $0.00001396 | $0.0000121 | $815 | $103,868 |
| Jul-24 2024 | $0.0000121 | $0.0000121 | $0.00001313 | $0.00001253 | $480 | $103,782 |
| Jul-23 2024 | $0.00001283 | $0.00001208 | $0.00001286 | $0.00001269 | $474 | $110,025 |
| Jul-22 2024 | $0.00001269 | $0.00001172 | $0.00001325 | $0.00001325 | $442 | $108,820 |
| Jul-21 2024 | $0.00001325 | $0.00001182 | $0.00001329 | $0.00001187 | $4,059 | $113,598 |
| Jul-20 2024 | $0.0000118 | $0.0000118 | $0.00001332 | $0.00001211 | $4,582 | $101,178 |
| Jul-19 2024 | $0.00001211 | $0.00001121 | $0.0000132 | $0.00001166 | $5,061 | $103,827 |