時価総額 $2.24T
0.83%
ボリューム24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
硬貨
28.464
+16
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000080145 | $0.0000074147 | $0.0000089006 | $0.0000089006 | $759 | $68,698 |
Aug-12 2024 | $0.0000088983 | $0.000006335 | $0.0000089002 | $0.0000070328 | $126 | $76,274 |
Aug-11 2024 | $0.0000070342 | $0.0000061276 | $0.0000076065 | $0.0000076065 | $415 | $60,296 |
Aug-10 2024 | $0.0000079817 | $0.0000068593 | $0.0000079818 | $0.0000072311 | $131 | $68,417 |
Aug-09 2024 | $0.0000075028 | $0.0000070395 | $0.00001031 | $0.0000070395 | $679 | $64,312 |
Aug-08 2024 | $0.0000069995 | $0.0000067209 | $0.0000078445 | $0.00000673 | $169 | $59,998 |
Aug-07 2024 | $0.0000060676 | $0.0000060676 | $0.0000074629 | $0.0000069563 | $275 | $52,010 |
Aug-06 2024 | $0.0000072108 | $0.0000064301 | $0.0000090395 | $0.0000064301 | $1,208 | $61,809 |
Aug-05 2024 | $0.0000068346 | $0.0000054345 | $0.0000094171 | $0.0000092631 | $2,078 | $58,584 |
Aug-04 2024 | $0.0000092596 | $0.0000089441 | $0.00001038 | $0.00001003 | $290 | $79,370 |
Aug-03 2024 | $0.00001003 | $0.0000089964 | $0.00001146 | $0.00001141 | $1,205 | $85,976 |
Aug-02 2024 | $0.00001141 | $0.00001112 | $0.00001251 | $0.00001115 | $262 | $97,828 |
Aug-01 2024 | $0.00001115 | $0.00001107 | $0.00001232 | $0.00001232 | $220 | $95,616 |
Jul-31 2024 | $0.00001232 | $0.00001198 | $0.00001346 | $0.00001254 | $1,246 | $105,650 |
Jul-30 2024 | $0.00001254 | $0.00001123 | $0.00001302 | $0.00001137 | $1,120 | $107,542 |