時価総額 $3.54T
1.28%
ボリューム24h $215.02B
19.35%
BTC % 59.66%
-0.38%
ETH % 8.92%
2.01%
硬貨
32.004
+10
取引所
885
最後の更新
1 分 前
Adonis (ADON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.3105 | $1.2887 | $1.3105 | $1.2930 | - | - |
| May-31 2025 | $1.2943 | $1.2886 | $1.3120 | $1.3099 | - | - |
| May-30 2025 | $1.3015 | $1.2890 | $1.3103 | $1.3023 | - | - |
| May-29 2025 | $1.2952 | $1.2884 | $1.3106 | $1.3031 | - | - |
| May-28 2025 | $1.3022 | $1.2888 | $1.3114 | $1.2905 | - | - |
| May-27 2025 | $1.3081 | $1.2898 | $1.3120 | $1.3097 | - | - |
| May-26 2025 | $1.3070 | $1.2891 | $1.3120 | $1.3061 | - | - |
| May-25 2025 | $1.3076 | $1.2888 | $1.3109 | $1.2922 | - | - |
| May-24 2025 | $1.3062 | $1.2898 | $1.3113 | $1.2946 | - | - |
| May-23 2025 | $1.3074 | $1.2882 | $1.3113 | $1.2919 | - | - |
| May-22 2025 | $1.3067 | $1.2892 | $1.3095 | $1.3084 | - | - |
| May-21 2025 | $1.3085 | $1.2920 | $1.3120 | $1.2925 | - | - |
| May-20 2025 | $1.2919 | $1.2884 | $1.3065 | $1.2890 | - | - |
| May-19 2025 | $1.2886 | $1.2886 | $1.3116 | $1.2887 | - | - |
| May-18 2025 | $1.2888 | $1.2888 | $1.3121 | $1.3037 | - | - |