時価総額 $2.66T
0.71%
ボリューム24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
Adonis (ADON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-09 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-08 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-07 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-06 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-05 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-04 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-03 2026 | $1.2974 | $1.2974 | $1.2974 | $1.2974 | - | - |
| Apr-02 2026 | $1.2974 | $1.2971 | $1.2975 | $1.2974 | - | - |
| Apr-01 2026 | $1.2975 | $1.2917 | $1.3103 | $1.2960 | - | - |
| Mar-31 2026 | $1.2879 | $1.2879 | $1.3085 | $1.2904 | - | - |
| Mar-30 2026 | $1.2922 | $1.2900 | $1.3089 | $1.2902 | - | - |
| Mar-29 2026 | $1.2896 | $1.2888 | $1.3103 | $1.3028 | - | - |
| Mar-28 2026 | $1.2968 | $1.2875 | $1.3097 | $1.3060 | - | - |
| Mar-27 2026 | $1.3028 | $1.2877 | $1.3096 | $1.2892 | - | - |