時価総額 $3.37T
-3.19%
ボリューム24h $242.88B
49.83%
BTC % 54.93%
0.25%
ETH % 11.42%
-1.57%
硬貨
34.063
+6
取引所
885
最後の更新
2 分 前
Adonis (ADON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.2940 | $1.2881 | $1.3097 | $1.3075 | - | - |
| Jan-17 2026 | $1.3075 | $1.3075 | $1.3075 | $1.3075 | - | - |
| Jan-16 2026 | $1.2881 | $1.2881 | $1.3104 | $1.2921 | - | - |
| Jan-15 2026 | $1.3095 | $1.2884 | $1.3105 | $1.2948 | - | - |
| Jan-14 2026 | $1.3039 | $1.2877 | $1.3107 | $1.2913 | - | - |
| Jan-13 2026 | $1.2962 | $1.2877 | $1.3097 | $1.2877 | - | - |
| Jan-12 2026 | $1.2877 | $1.2877 | $1.2877 | $1.2877 | - | - |
| Jan-11 2026 | $1.2877 | $1.2877 | $1.2877 | $1.2877 | - | - |
| Jan-10 2026 | $1.2877 | $1.2877 | $1.2877 | $1.2877 | - | - |
| Jan-09 2026 | $1.2877 | $1.2877 | $1.3075 | $1.3075 | - | - |
| Jan-08 2026 | $1.3021 | $1.2868 | $1.3100 | $1.2896 | - | - |
| Jan-07 2026 | $1.3062 | $1.2870 | $1.3105 | $1.2972 | - | - |
| Jan-06 2026 | $1.3094 | $1.2884 | $1.3095 | $1.3028 | - | - |
| Jan-05 2026 | $1.3071 | $1.2894 | $1.3108 | $1.3098 | - | - |
| Jan-04 2026 | $1.3098 | $1.2920 | $1.3098 | $1.2955 | - | - |