時価総額 $3.47T
-4.37%
ボリューム24h $194.52B
-15.62%
BTC % 61.28%
3.34%
ETH % 8.51%
2.46%
硬貨
32.254
+16
取引所
885
最後の更新
26 秒 前
Adonis (ADON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.3044 | $1.3044 | $1.3044 | $1.3044 | - | - |
| Jun-20 2025 | $1.3044 | $1.3044 | $1.3044 | $1.3044 | - | - |
| Jun-19 2025 | $1.3044 | $1.3044 | $1.3044 | $1.3044 | - | - |
| Jun-18 2025 | $1.3044 | $1.3044 | $1.3044 | $1.3044 | - | - |
| Jun-17 2025 | $1.3044 | $1.3044 | $1.3044 | $1.3044 | - | - |
| Jun-16 2025 | $1.3044 | $1.3044 | $1.3044 | $1.3044 | - | - |
| Jun-15 2025 | $1.3044 | $1.2894 | $1.3111 | $1.2894 | - | - |
| Jun-14 2025 | $1.3029 | $1.2899 | $1.3107 | $1.2931 | - | - |
| Jun-13 2025 | $1.2932 | $1.2897 | $1.3113 | $1.3033 | - | - |
| Jun-12 2025 | $1.2954 | $1.2888 | $1.3111 | $1.3092 | - | - |
| Jun-11 2025 | $1.2937 | $1.2885 | $1.3108 | $1.2921 | - | - |
| Jun-10 2025 | $1.2931 | $1.2906 | $1.3116 | $1.2906 | - | - |
| Jun-09 2025 | $1.3032 | $1.2890 | $1.3115 | $1.3089 | - | - |
| Jun-08 2025 | $1.3071 | $1.2895 | $1.3117 | $1.2931 | - | - |
| Jun-07 2025 | $1.2988 | $1.2903 | $1.3094 | $1.2972 | - | - |