時価総額 $3.63T
-0.03%
ボリューム24h $178.21B
-35.16%
BTC % 53.61%
0.01%
ETH % 12.09%
0.91%
硬貨
30.489
+12
取引所
885
最後の更新
1 分 前
Adonis (ADON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $1.3044 | $1.2878 | $1.3099 | $1.3045 | - | - |
| Jan-02 2025 | $1.3048 | $1.2865 | $1.3100 | $1.2874 | - | - |
| Jan-01 2025 | $1.3009 | $1.2859 | $1.3080 | $1.2896 | - | - |
| Dec-31 2024 | $1.2956 | $1.2867 | $1.3100 | $1.2926 | - | - |
| Dec-30 2024 | $1.2922 | $1.2860 | $1.3079 | $1.3079 | - | - |
| Dec-29 2024 | $1.2932 | $1.2876 | $1.3090 | $1.3072 | - | - |
| Dec-28 2024 | $1.2913 | $1.2862 | $1.3086 | $1.3086 | - | - |
| Dec-27 2024 | $1.2913 | $1.2871 | $1.3086 | $1.3064 | - | - |
| Dec-26 2024 | $1.2964 | $1.2875 | $1.3102 | $1.3011 | - | - |
| Dec-25 2024 | $1.2886 | $1.2874 | $1.3098 | $1.2902 | - | - |
| Dec-24 2024 | $1.2977 | $1.2868 | $1.3091 | $1.2899 | - | - |
| Dec-23 2024 | $1.2899 | $1.2896 | $1.2910 | $1.2903 | - | - |
| Dec-22 2024 | $1.2902 | $1.2901 | $1.2917 | $1.2914 | - | - |
| Dec-21 2024 | $1.2907 | $1.2907 | $1.2913 | $1.2910 | - | - |
| Dec-20 2024 | $1.2908 | $1.2894 | $1.2917 | $1.2903 | - | - |