時価総額 $2.23T
1.17%
ボリューム24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
硬貨
28.491
+6
取引所
885
最後の更新
33 秒 前
Adonis (ADON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | - | - |
| Aug-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-14 2024 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | - | - |
| Aug-13 2024 | $0.9991 | $0.999 | $0.9995 | $0.999 | - | - |
| Aug-12 2024 | $0.9991 | $0.9986 | $0.9998 | $0.9989 | - | - |
| Aug-11 2024 | $0.999 | $0.999 | $0.9997 | $0.9991 | - | - |
| Aug-10 2024 | $0.999 | $0.999 | $0.9996 | $0.9993 | - | - |
| Aug-09 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9991 | - | - |
| Aug-08 2024 | $0.9991 | $0.9989 | $0.9999 | $0.9993 | - | - |
| Aug-07 2024 | $0.9989 | $0.9989 | $1.0005 | $1.0005 | - | - |
| Aug-06 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9991 | - | - |
| Aug-05 2024 | $0.9991 | $0.998 | $1.0001 | $0.9983 | - | - |
| Aug-04 2024 | $0.9984 | $0.998 | $0.9988 | $0.9988 | - | - |
| Aug-03 2024 | $0.9982 | $0.9976 | $0.9983 | $0.9976 | - | - |
| Aug-02 2024 | $0.9978 | $0.9976 | $0.9982 | $0.9979 | - | - |