時価総額 $2.19T
1.03%
ボリューム24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
硬貨
28.783
+14
取引所
885
最後の更新
37 秒 前
Adonis (ADON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.9989 | $0.9986 | $0.9992 | $0.9987 | - | - |
| Sep-16 2024 | $0.9987 | $0.9985 | $0.999 | $0.9988 | - | - |
| Sep-15 2024 | $0.9988 | $0.9988 | $0.9992 | $0.999 | - | - |
| Sep-14 2024 | $0.999 | $0.999 | $0.9999 | $0.9999 | - | - |
| Sep-13 2024 | $0.9993 | $0.9988 | $0.9997 | $0.9988 | - | - |
| Sep-12 2024 | $0.9988 | $0.9986 | $0.9992 | $0.9992 | - | - |
| Sep-11 2024 | $0.999 | $0.9987 | $0.9992 | $0.9988 | - | - |
| Sep-10 2024 | $0.9988 | $0.9987 | $0.9998 | $0.9992 | - | - |
| Sep-09 2024 | $0.999 | $0.9986 | $0.9991 | $0.9989 | - | - |
| Sep-08 2024 | $0.9988 | $0.9986 | $0.9989 | $0.9987 | - | - |
| Sep-07 2024 | $0.9988 | $0.9985 | $0.9989 | $0.9985 | - | - |
| Sep-06 2024 | $0.9985 | $0.998 | $0.9987 | $0.9985 | - | - |
| Sep-05 2024 | $0.9985 | $0.9984 | $0.9994 | $0.9987 | - | - |
| Sep-04 2024 | $0.9988 | $0.9985 | $0.9995 | $0.9986 | - | - |
| Sep-03 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9987 | - | - |