時価総額 $3.47T
-4.4%
ボリューム24h $200.08B
-11.82%
BTC % 61.28%
3.32%
ETH % 8.51%
2.35%
硬貨
32.254
+16
取引所
885
最後の更新
1 秒 前
ADO.Network (ADO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-04 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-03 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-02 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-01 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| Apr-30 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| Apr-29 2025 | $0.00515951 | $0.00499555 | $0.00515951 | $0.00499555 | - | - |
| Apr-28 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-27 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-26 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-25 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-24 2025 | $0.00499555 | $0.00499555 | $0.00510212 | $0.00510212 | - | - |
| Apr-23 2025 | $0.00510212 | $0.00458735 | $0.00510212 | $0.00458735 | - | - |
| Apr-22 2025 | $0.00458735 | $0.00458735 | $0.00458735 | $0.00458735 | - | - |
| Apr-21 2025 | $0.00458735 | $0.00458735 | $0.00458735 | $0.00458735 | - | - |