時価総額 $2.52T
0.74%
ボリューム24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
硬貨
29.184
取引所
885
最後の更新
1 秒 前
ADO.Network (ADO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00708095 | $0.00708095 | $0.00719102 | $0.00719102 | - | - |
| Oct-18 2024 | $0.00719102 | $0.00719102 | $0.00719102 | $0.00719102 | - | - |
| Oct-17 2024 | $0.00719102 | $0.00701483 | $0.00719102 | $0.00701483 | - | - |
| Oct-16 2024 | $0.00701483 | $0.00701483 | $0.00701483 | $0.00701483 | - | - |
| Oct-15 2024 | $0.00701483 | $0.00681464 | $0.00701483 | $0.00681464 | - | - |
| Oct-14 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-13 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-12 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-11 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-10 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-09 2024 | $0.00681464 | $0.00672987 | $0.00681464 | $0.00672987 | - | - |
| Oct-08 2024 | $0.00672987 | $0.00672987 | $0.00672987 | $0.00672987 | - | - |
| Oct-07 2024 | $0.00672987 | $0.00672987 | $0.00672998 | $0.00672998 | - | - |
| Oct-06 2024 | $0.00672998 | $0.00672998 | $0.00672998 | $0.00672998 | - | - |
| Oct-05 2024 | $0.00672998 | $0.00664682 | $0.00672998 | $0.00664682 | - | - |