時価総額 $2.22T
-0.7%
ボリューム24h $101.83B
26.78%
BTC % 52.17%
-0.97%
ETH % 14.19%
1.05%
硬貨
28.497
+5
取引所
885
最後の更新
8 秒 前
ADO.Network (ADO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00682617 | $0.00682617 | $0.00682617 | $0.00682617 | - | - |
| Aug-17 2024 | $0.00682617 | $0.00655924 | $0.00682617 | $0.00655924 | - | - |
| Aug-16 2024 | $0.00655924 | $0.00655924 | $0.00655924 | $0.00655924 | - | - |
| Aug-15 2024 | $0.00655924 | $0.00655924 | $0.00667924 | $0.00667924 | - | - |
| Aug-14 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
| Aug-13 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
| Aug-12 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
| Aug-11 2024 | $0.00667924 | $0.00656655 | $0.00667924 | $0.00656655 | - | - |
| Aug-10 2024 | $0.00656655 | $0.00652666 | $0.00656655 | $0.00652666 | - | - |
| Aug-09 2024 | $0.00652666 | $0.00652666 | $0.00652666 | $0.00652666 | - | - |
| Aug-08 2024 | $0.00652666 | $0.00588772 | $0.00652666 | $0.00588772 | - | - |
| Aug-07 2024 | $0.00588772 | $0.00587305 | $0.00588772 | $0.00587305 | - | - |
| Aug-06 2024 | $0.00587305 | $0.00587305 | $0.00587305 | $0.00587305 | - | - |
| Aug-05 2024 | $0.00587305 | $0.005161 | $0.00662428 | $0.00662428 | - | - |
| Aug-04 2024 | $0.00662428 | $0.00662428 | $0.00662428 | $0.00662428 | - | - |