時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
48 秒 前
ADO.Network (ADO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00629397 | $0.00629397 | $0.00629397 | $0.00629397 | - | - |
| Sep-02 2024 | $0.00629397 | $0.00626117 | $0.00629397 | $0.00626117 | - | - |
| Sep-01 2024 | $0.00626117 | $0.00626117 | $0.00652563 | $0.00652563 | - | - |
| Aug-31 2024 | $0.00652563 | $0.00652563 | $0.00652563 | $0.00652563 | - | - |
| Aug-30 2024 | $0.00652563 | $0.00652563 | $0.00652563 | $0.00652563 | - | - |
| Aug-29 2024 | $0.00652563 | $0.00652563 | $0.00652563 | $0.00652563 | - | - |
| Aug-28 2024 | $0.00652563 | $0.00652563 | $0.00744862 | $0.00744862 | - | - |
| Aug-27 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-26 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-25 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-24 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-23 2024 | $0.00744862 | $0.00732443 | $0.00744862 | $0.00732443 | - | - |
| Aug-22 2024 | $0.00732443 | $0.00715207 | $0.00732443 | $0.00715207 | - | - |
| Aug-21 2024 | $0.00715207 | $0.00715207 | $0.00715207 | $0.00715207 | - | - |
| Aug-20 2024 | $0.00715207 | $0.00700259 | $0.00715207 | $0.00700259 | - | - |