時価総額 €2.28T
-1.66%
ボリューム24h €128.78B
-8.6%
BTC % 50.35%
-0.21%
ETH % 16.33%
0.36%
硬貨
28.135
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00644678 | €0.00644678 | €0.00649087 | €0.00649087 | - | - |
Jul-17 2024 | €0.00649087 | €0.00601098 | €0.00649087 | €0.00601098 | - | - |
Jul-16 2024 | €0.00601098 | €0.00601098 | €0.00601098 | €0.00601098 | - | - |
Jul-15 2024 | €0.00601098 | €0.00340644 | €0.00601098 | €0.00340644 | - | - |
Jul-14 2024 | €0.00340644 | €0.00335728 | €0.00635139 | €0.00635139 | - | - |
Jul-13 2024 | €0.00635139 | €0.00600608 | €0.00635139 | €0.00600608 | - | - |
Jul-12 2024 | €0.00600608 | €0.00600608 | €0.00600608 | €0.00600608 | - | - |
Jul-11 2024 | €0.00600608 | €0.00600608 | €0.00600608 | €0.00600608 | - | - |
Jul-10 2024 | €0.00600608 | €0.00600608 | €0.00600608 | €0.00600608 | - | - |
Jul-09 2024 | €0.00600608 | €0.00600608 | €0.00600608 | €0.00600608 | - | - |
Jul-08 2024 | €0.00600608 | €0.00600608 | €0.00608343 | €0.00608343 | - | - |
Jul-07 2024 | €0.00608343 | €0.00608343 | €0.00608343 | €0.00608343 | - | - |
Jul-06 2024 | €0.00608343 | €0.0057215 | €0.00608343 | €0.0057215 | - | - |
Jul-05 2024 | €0.0057215 | €0.00534565 | €0.00596909 | €0.00596909 | - | - |
Jul-04 2024 | €0.00611601 | €0.00611601 | €0.00677859 | €0.00677859 | - | - |
ADO.Network(ADO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、20-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91845 EUR.