時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
9 秒 前
Adana Demirspor Token (DEMIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.045194 | $0.045194 | $0.048236 | $0.047642 | $32,828 | - |
| Aug-18 2025 | $0.047633 | $0.046409 | $0.052949 | $0.046409 | $10,460 | - |
| Aug-17 2025 | $0.046446 | $0.046446 | $0.050853 | $0.050851 | $28,640 | - |
| Aug-16 2025 | $0.050844 | $0.049245 | $0.051837 | $0.049893 | $2,239 | - |
| Aug-15 2025 | $0.049868 | $0.047151 | $0.05137 | $0.047295 | $15,418 | - |
| Aug-14 2025 | $0.047279 | $0.04727 | $0.050477 | $0.049892 | $32,314 | - |
| Aug-13 2025 | $0.049935 | $0.049868 | $0.050385 | $0.05019 | $30,935 | - |
| Aug-12 2025 | $0.050153 | $0.049875 | $0.051917 | $0.049917 | $4,435 | - |
| Aug-11 2025 | $0.049918 | $0.048826 | $0.051908 | $0.048919 | $3,210 | - |
| Aug-10 2025 | $0.048944 | $0.048944 | $0.05258 | $0.052532 | $21,741 | - |
| Aug-09 2025 | $0.052631 | $0.051477 | $0.05294 | $0.052112 | $14,101 | - |
| Aug-08 2025 | $0.052054 | $0.051783 | $0.058762 | $0.057791 | $31,191 | - |
| Aug-07 2025 | $0.05783 | $0.053576 | $0.060434 | $0.060434 | $9,662 | - |
| Aug-06 2025 | $0.060434 | $0.049027 | $0.060434 | $0.049051 | $6,840 | - |
| Aug-05 2025 | $0.049112 | $0.047801 | $0.055557 | $0.055555 | $10,537 | - |