時価総額 $4.50T 0.8%
ボリューム24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Adamant Messenger ADM

Adamant Messenger (ADM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.015817 $0.015817 $0.015925 $0.015852 $93,158 $1,745,830
Oct-03 2025 $0.015895 $0.015534 $0.015951 $0.015719 $78,790 $1,754,390
Oct-02 2025 $0.015714 $0.015699 $0.015908 $0.015895 $86,777 $1,734,370
Oct-01 2025 $0.015899 $0.015862 $0.015901 $0.015863 $91,995 $1,754,840
Sep-30 2025 $0.015867 $0.015857 $0.015889 $0.015859 $99,438 $1,751,287
Sep-29 2025 $0.015884 $0.01586 $0.01589 $0.015877 $93,881 $1,753,169
Sep-28 2025 $0.015871 $0.015858 $0.015882 $0.01586 $93,955 $1,751,759
Sep-27 2025 $0.015878 $0.015858 $0.015893 $0.01586 $94,871 $1,752,493
Sep-26 2025 $0.015858 $0.015837 $0.015879 $0.015857 $98,529 $1,750,292
Sep-25 2025 $0.015832 $0.015832 $0.015885 $0.015859 $95,975 $1,747,486
Sep-24 2025 $0.015858 $0.015858 $0.015939 $0.015875 $96,720 $1,750,346
Sep-23 2025 $0.015887 $0.015821 $0.015929 $0.015824 $99,048 $1,753,560
Sep-22 2025 $0.015842 $0.015809 $0.015879 $0.015819 $110,509 $1,748,564
Sep-21 2025 $0.015839 $0.015829 $0.015889 $0.01588 $111,953 $1,748,272
Sep-20 2025 $0.015863 $0.015836 $0.01591 $0.015878 $113,481 $1,750,835

Adamant Messenger(ADM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2419日間分析、20-02-2019日から。