時価総額 $4.06T 0.98%
ボリューム24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
硬貨 33.517
取引所 885
最後の更新 59 秒 前
Adamant Messenger ADM

Adamant Messenger (ADM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.01468 $0.014555 $0.014802 $0.014697 $78,700 $1,620,298
Oct-24 2025 $0.014703 $0.014504 $0.014771 $0.014712 $81,372 $1,622,843
Oct-23 2025 $0.014715 $0.01461 $0.014774 $0.01472 $66,611 $1,624,180
Oct-22 2025 $0.014715 $0.014715 $0.014906 $0.014755 $82,915 $1,624,127
Oct-21 2025 $0.014748 $0.014572 $0.014956 $0.01475 $92,268 $1,627,749
Oct-20 2025 $0.014741 $0.014699 $0.014941 $0.014763 $93,424 $1,626,998
Oct-19 2025 $0.014762 $0.01466 $0.014955 $0.014676 $108,962 $1,629,326
Oct-18 2025 $0.014675 $0.014609 $0.014835 $0.014699 $107,666 $1,619,697
Oct-17 2025 $0.014709 $0.014498 $0.014729 $0.014578 $83,258 $1,623,461
Oct-16 2025 $0.014537 $0.014536 $0.015344 $0.015326 $74,322 $1,604,505
Oct-15 2025 $0.015326 $0.015025 $0.015623 $0.015405 $75,920 $1,691,574
Oct-14 2025 $0.015407 $0.014985 $0.015505 $0.015317 $53,511 $1,700,563
Oct-13 2025 $0.015315 $0.01506 $0.015428 $0.015373 $61,177 $1,690,361
Oct-12 2025 $0.015407 $0.015362 $0.015463 $0.015404 $55,352 $1,700,555
Oct-11 2025 $0.015421 $0.015373 $0.015649 $0.015544 $55,752 $1,702,096

Adamant Messenger(ADM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2440日間分析、20-02-2019日から。