時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
45 秒 前
Adamant Messenger (ADM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.011183 | $0.01095 | $0.01125 | $0.010974 | $112,030 | $1,234,278 |
| Apr-08 2026 | $0.010979 | $0.01096 | $0.011043 | $0.011012 | $92,807 | $1,211,762 |
| Apr-07 2026 | $0.011029 | $0.010955 | $0.011394 | $0.01129 | $94,775 | $1,217,290 |
| Apr-06 2026 | $0.011281 | $0.011278 | $0.011399 | $0.011309 | $93,292 | $1,245,154 |
| Apr-05 2026 | $0.011319 | $0.011312 | $0.011378 | $0.011368 | $90,666 | $1,249,319 |
| Apr-04 2026 | $0.011314 | $0.011309 | $0.011454 | $0.011398 | $93,399 | $1,248,769 |
| Apr-03 2026 | $0.011357 | $0.011349 | $0.011463 | $0.011397 | $92,540 | $1,253,561 |
| Apr-02 2026 | $0.011391 | $0.011384 | $0.011523 | $0.011439 | $93,308 | $1,257,330 |
| Apr-01 2026 | $0.011459 | $0.011374 | $0.011483 | $0.011393 | $109,678 | $1,264,846 |
| Mar-31 2026 | $0.011396 | $0.01135 | $0.01143 | $0.011424 | $115,467 | $1,257,895 |
| Mar-30 2026 | $0.011427 | $0.011362 | $0.011476 | $0.011371 | $128,611 | $1,261,240 |
| Mar-29 2026 | $0.011375 | $0.011369 | $0.011478 | $0.011421 | $131,418 | $1,255,552 |
| Mar-28 2026 | $0.011418 | $0.011412 | $0.011505 | $0.011447 | $128,642 | $1,260,224 |
| Mar-27 2026 | $0.01145 | $0.011429 | $0.011531 | $0.01144 | $128,766 | $1,263,801 |
| Mar-26 2026 | $0.011439 | $0.011439 | $0.011518 | $0.011447 | $129,260 | $1,262,567 |