時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
41 秒 前
Adamant Messenger (ADM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.027906 | $0.027836 | $0.027983 | $0.027865 | $197,141 | $3,080,103 |
| Nov-06 2024 | $0.027922 | $0.027875 | $0.027972 | $0.027905 | $158,709 | $3,081,843 |
| Nov-05 2024 | $0.027891 | $0.027832 | $0.027948 | $0.027899 | $180,287 | $3,078,365 |
| Nov-04 2024 | $0.027891 | $0.027836 | $0.027952 | $0.027871 | $164,482 | $3,078,417 |
| Nov-03 2024 | $0.027877 | $0.02787 | $0.027962 | $0.027922 | $176,945 | $3,076,850 |
| Nov-02 2024 | $0.027868 | $0.02786 | $0.028072 | $0.027969 | $196,284 | $3,075,899 |
| Nov-01 2024 | $0.027946 | $0.027873 | $0.028079 | $0.028031 | $313,308 | $3,084,459 |
| Oct-31 2024 | $0.028008 | $0.027959 | $0.028167 | $0.028143 | $337,192 | $3,091,284 |
| Oct-30 2024 | $0.028187 | $0.028134 | $0.028471 | $0.028429 | $305,331 | $3,111,098 |
| Oct-29 2024 | $0.028472 | $0.028449 | $0.028629 | $0.028616 | $389,257 | $3,142,541 |
| Oct-28 2024 | $0.028606 | $0.028513 | $0.028671 | $0.028534 | $390,522 | $3,157,295 |
| Oct-27 2024 | $0.028549 | $0.028512 | $0.028656 | $0.028641 | $359,715 | $3,151,039 |
| Oct-26 2024 | $0.028474 | $0.028413 | $0.028645 | $0.028596 | $368,392 | $3,142,766 |
| Oct-25 2024 | $0.028589 | $0.028552 | $0.028848 | $0.028848 | $341,596 | $3,155,421 |
| Oct-24 2024 | $0.028856 | $0.028856 | $0.02907 | $0.028996 | $354,645 | $3,184,866 |