時価総額 $4.58T
1.09%
ボリューム24h $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
硬貨
33.347
+15
取引所
885
最後の更新
1 分 前
AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $27.00 | $24.00 | $27.00 | $24.05 | $158,534 | - |
| Oct-05 2025 | $24.05 | $24.04 | $24.05 | $24.04 | $166,006 | - |
| Oct-04 2025 | $24.05 | $24.04 | $24.06 | $24.06 | $157,296 | - |
| Oct-03 2025 | $24.05 | $24.05 | $24.06 | $24.06 | $156,372 | - |
| Oct-02 2025 | $24.05 | $24.05 | $24.06 | $24.06 | $171,116 | - |
| Oct-01 2025 | $24.06 | $24.04 | $24.06 | $24.04 | $177,744 | - |
| Sep-30 2025 | $24.04 | $24.04 | $24.06 | $24.06 | $136,007 | - |
| Sep-29 2025 | $24.05 | $24.04 | $24.06 | $24.05 | $231,104 | - |
| Sep-28 2025 | $24.05 | $24.04 | $24.05 | $24.05 | $135,401 | - |
| Sep-27 2025 | $24.05 | $24.04 | $24.06 | $24.05 | $112,314 | - |
| Sep-26 2025 | $24.05 | $24.04 | $24.06 | $24.06 | $118,551 | - |
| Sep-25 2025 | $24.05 | $21.49 | $24.05 | $21.50 | $127,510 | - |
| Sep-24 2025 | $21.50 | $21.49 | $21.51 | $21.49 | $80,665 | - |
| Sep-23 2025 | $21.49 | $21.49 | $21.51 | $21.50 | $103,756 | - |
| Sep-22 2025 | $21.51 | $21.50 | $21.52 | $21.50 | $252,316 | - |