時価総額 $3.96T
0.39%
ボリューム24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
硬貨
32.418
+19
取引所
885
最後の更新
3 分 前
AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $4.8498 | $4.7691 | $5.670 | $4.7691 | $52,577 | - |
| Jul-12 2025 | $4.7694 | $4.7684 | $4.7713 | $4.7708 | $32,156 | - |
| Jul-11 2025 | $4.7709 | $4.7679 | $4.7714 | $4.7702 | $30,020 | - |
| Jul-10 2025 | $4.7691 | $4.7691 | $4.7721 | $4.7710 | $26,974 | - |
| Jul-09 2025 | $4.7702 | $4.7689 | $4.7723 | $4.7704 | $35,075 | - |
| Jul-08 2025 | $4.7701 | $4.7681 | $4.7726 | $4.7684 | $14,888 | - |
| Jul-07 2025 | $4.7695 | $4.7685 | $4.7706 | $4.7694 | $11,017 | - |
| Jul-06 2025 | $4.7693 | $4.7476 | $4.7715 | $4.7495 | $9,206 | - |
| Jul-05 2025 | $4.7491 | $4.7475 | $4.7500 | $4.7492 | $12,843 | - |
| Jul-04 2025 | $4.7483 | $4.7475 | $4.7520 | $4.7485 | $17,807 | - |
| Jul-03 2025 | $4.7492 | $4.7483 | $4.7515 | $4.7496 | $22,313 | - |
| Jul-02 2025 | $4.7500 | $4.7481 | $4.7525 | $4.7485 | $28,119 | - |
| Jul-01 2025 | $4.7475 | $4.7475 | $4.7509 | $4.7489 | $19,937 | - |
| Jun-30 2025 | $4.7477 | $4.7471 | $4.7495 | $4.7484 | $31,256 | - |
| Jun-29 2025 | $4.7477 | $4.5284 | $4.7493 | $4.5289 | $28,102 | - |