時価総額 $2.54T
-0.76%
ボリューム24h $167.94B
17.77%
BTC % 54.19%
0.07%
ETH % 10.02%
-0.39%
硬貨
34.465
+6
取引所
885
最後の更新
10 秒 前
Acet (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00103082 | $0.00102181 | $0.0012394 | $0.0012347 | - | $1,296,816 |
| Apr-05 2026 | $0.00123445 | $0.00114172 | $0.00164779 | $0.00164779 | $33,015 | $1,552,985 |
| Apr-04 2026 | $0.00164781 | $0.0016464 | $0.00165641 | $0.00164749 | - | $2,073,007 |
| Apr-03 2026 | $0.00163666 | $0.00163663 | $0.00167916 | $0.00166309 | - | $2,058,976 |
| Apr-02 2026 | $0.00166306 | $0.00165308 | $0.00166708 | $0.00166701 | $1,405 | $2,092,194 |
| Apr-01 2026 | $0.00166221 | $0.00166221 | $0.00172026 | $0.00172026 | - | $2,091,122 |
| Mar-31 2026 | $0.00171916 | $0.00171104 | $0.00173257 | $0.00172196 | - | $2,162,767 |
| Mar-30 2026 | $0.00171372 | $0.00170631 | $0.00172056 | $0.00170717 | $477 | $2,155,928 |
| Mar-29 2026 | $0.00170859 | $0.00169877 | $0.00171744 | $0.00171744 | $2,062 | $2,149,475 |
| Mar-28 2026 | $0.001727 | $0.00172052 | $0.00179144 | $0.00177673 | - | $2,172,633 |
| Mar-27 2026 | $0.00177444 | $0.00177383 | $0.00199407 | $0.00198884 | $11,002 | $2,232,314 |
| Mar-26 2026 | $0.00198892 | $0.00197826 | $0.00199672 | $0.00199111 | - | $2,502,137 |
| Mar-25 2026 | $0.0019864 | $0.00197096 | $0.00214054 | $0.00213433 | $6,128 | $2,498,969 |
| Mar-24 2026 | $0.00213433 | $0.00211117 | $0.00213885 | $0.00211625 | - | $2,685,074 |
| Mar-23 2026 | $0.00211626 | $0.00210147 | $0.00214721 | $0.00214721 | $2,168 | $2,662,333 |