時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
17 秒 前
Acet (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.016116 | $0.016094 | $0.017892 | $0.016297 | $77,932 | $20,274,675 |
| Dec-24 2025 | $0.016162 | $0.015429 | $0.016219 | $0.015511 | $25,341 | $20,332,579 |
| Dec-23 2025 | $0.015533 | $0.014865 | $0.015543 | $0.01506 | $30,583 | $19,542,275 |
| Dec-22 2025 | $0.015227 | $0.014537 | $0.01536 | $0.01454 | $34,424 | $19,156,684 |
| Dec-21 2025 | $0.014474 | $0.014266 | $0.016099 | $0.015805 | $94,527 | $18,209,328 |
| Dec-20 2025 | $0.015733 | $0.015733 | $0.016246 | $0.016054 | $41,486 | $19,793,247 |
| Dec-19 2025 | $0.015994 | $0.015799 | $0.0162 | $0.015977 | - | $20,121,562 |
| Dec-18 2025 | $0.016058 | $0.015699 | $0.016741 | $0.0164 | $56,388 | $20,201,737 |
| Dec-17 2025 | $0.016455 | $0.016311 | $0.016761 | $0.016504 | $32,116 | $20,701,917 |
| Dec-16 2025 | $0.016499 | $0.01645 | $0.017502 | $0.017023 | $99,660 | $20,756,630 |
| Dec-15 2025 | $0.016912 | $0.016456 | $0.018199 | $0.017699 | $97,004 | $21,275,924 |
| Dec-14 2025 | $0.01771 | $0.017251 | $0.018149 | $0.017458 | $94,564 | $22,280,181 |
| Dec-13 2025 | $0.0173 | $0.017114 | $0.018612 | $0.01822 | $63,191 | $21,764,796 |
| Dec-12 2025 | $0.018176 | $0.017959 | $0.01874 | $0.018467 | $52,963 | $22,866,163 |
| Dec-11 2025 | $0.018397 | $0.017304 | $0.018397 | $0.017989 | $71,779 | $23,144,512 |