時価総額 $2.54T
-1.37%
ボリューム24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
硬貨
28.212
+23
取引所
885
最後の更新
28 秒 前
Acet (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0029148 | $0.00280482 | $0.00299635 | $0.00286711 | $34,323 | - |
| Jul-22 2024 | $0.00286921 | $0.00283154 | $0.00287442 | $0.00283527 | $4,390 | - |
| Jul-21 2024 | $0.00282532 | $0.00282532 | $0.002965 | $0.0028257 | $15,848 | - |
| Jul-20 2024 | $0.00280395 | $0.00273888 | $0.00282903 | $0.00278112 | $22,563 | - |
| Jul-19 2024 | $0.0027934 | $0.00271071 | $0.00279476 | $0.00273657 | $12,834 | - |
| Jul-18 2024 | $0.00273524 | $0.00265618 | $0.00277703 | $0.00266828 | $42,418 | - |
| Jul-17 2024 | $0.00266181 | $0.00261176 | $0.00293192 | $0.00272317 | $46,017 | - |
| Jul-16 2024 | $0.00273685 | $0.00269468 | $0.0032499 | $0.0032499 | $29,787 | - |
| Jul-15 2024 | $0.00325103 | $0.00287626 | $0.00325103 | $0.00292945 | $28,673 | - |
| Jul-14 2024 | $0.00292945 | $0.00281399 | $0.00304697 | $0.00294558 | $34,209 | - |
| Jul-13 2024 | $0.00293056 | $0.00284738 | $0.00295806 | $0.00284738 | $6,214 | - |
| Jul-12 2024 | $0.00284951 | $0.00284558 | $0.00296598 | $0.00289673 | $28,354 | - |
| Jul-11 2024 | $0.00289673 | $0.00287412 | $0.00299258 | $0.00296197 | $27,752 | - |
| Jul-10 2024 | $0.00296435 | $0.0027055 | $0.00300151 | $0.00271212 | $37,988 | - |
| Jul-09 2024 | $0.00269353 | $0.00261468 | $0.00307259 | $0.00303707 | $273,740 | - |