時価総額 $2.24T
-3.07%
ボリューム24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
硬貨
28.977
+20
取引所
885
最後の更新
7 秒 前
Acet (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.020674 | $0.018015 | $0.021353 | $0.018364 | $452,918 | - |
| Oct-01 2024 | $0.01807 | $0.017376 | $0.018717 | $0.01766 | $256,987 | - |
| Sep-30 2024 | $0.017593 | $0.016386 | $0.017781 | $0.016769 | $147,725 | - |
| Sep-29 2024 | $0.0167 | $0.014735 | $0.017233 | $0.014743 | $521,017 | - |
| Sep-28 2024 | $0.01473 | $0.014019 | $0.015244 | $0.014412 | $278,762 | - |
| Sep-27 2024 | $0.014555 | $0.011878 | $0.014555 | $0.012862 | $419,165 | - |
| Sep-26 2024 | $0.012845 | $0.011303 | $0.013056 | $0.011878 | $328,485 | - |
| Sep-25 2024 | $0.011856 | $0.00855938 | $0.012127 | $0.00855938 | $735,864 | - |
| Sep-24 2024 | $0.00806398 | $0.0070964 | $0.012277 | $0.010069 | $591,976 | - |
| Sep-23 2024 | $0.01005 | $0.00821883 | $0.010448 | $0.00821883 | $293,679 | - |
| Sep-22 2024 | $0.00865248 | $0.00756443 | $0.0086587 | $0.00756443 | $93,171 | - |
| Sep-21 2024 | $0.00755912 | $0.00620244 | $0.00773967 | $0.00620244 | $120,863 | - |
| Sep-20 2024 | $0.00623062 | $0.00554553 | $0.00655158 | $0.00561372 | $76,951 | - |
| Sep-19 2024 | $0.00560835 | $0.00531211 | $0.00566 | $0.00541729 | $89,692 | - |
| Sep-18 2024 | $0.00541609 | $0.00522725 | $0.00557733 | $0.00556533 | $21,415 | - |