時価総額 $2.49T
0.71%
ボリューム24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
硬貨
29.183
+4
取引所
885
最後の更新
29 秒 前
Acet (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.032438 | $0.031682 | $0.033154 | $0.032661 | $319,942 | - |
| Oct-17 2024 | $0.0326 | $0.031911 | $0.034035 | $0.033296 | $340,376 | - |
| Oct-16 2024 | $0.033119 | $0.032987 | $0.03715 | $0.036745 | $765,531 | - |
| Oct-15 2024 | $0.036164 | $0.029948 | $0.038122 | $0.032062 | $1,377,650 | - |
| Oct-14 2024 | $0.032059 | $0.031401 | $0.035421 | $0.034368 | $325,485 | - |
| Oct-13 2024 | $0.034416 | $0.034125 | $0.037308 | $0.03579 | $305,961 | - |
| Oct-12 2024 | $0.035967 | $0.031728 | $0.035992 | $0.034595 | $519,652 | - |
| Oct-11 2024 | $0.03363 | $0.032289 | $0.040897 | $0.034515 | $995,855 | - |
| Oct-10 2024 | $0.03422 | $0.02559 | $0.039242 | $0.03198 | $1,179,283 | - |
| Oct-09 2024 | $0.0323 | $0.031454 | $0.047537 | $0.042736 | $2,190,892 | - |
| Oct-08 2024 | $0.041667 | $0.041393 | $0.04894 | $0.044228 | $1,653,264 | - |
| Oct-07 2024 | $0.044041 | $0.035069 | $0.04638 | $0.035381 | $1,707,156 | - |
| Oct-06 2024 | $0.035122 | $0.030143 | $0.035628 | $0.031205 | $678,181 | - |
| Oct-05 2024 | $0.031376 | $0.030249 | $0.031928 | $0.031844 | $669,775 | - |
| Oct-04 2024 | $0.03098 | $0.02438 | $0.031143 | $0.02438 | $1,188,481 | - |