時価総額 $3.44T
-0.93%
ボリューム24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
Abyss World (AWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Jan-16 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Jan-15 2026 | $0.0000002149 | $0.0000001889 | $0.0000002149 | $0.0000001889 | - | - |
| Jan-14 2026 | $0.0000002739 | $0.0000002469 | $0.0000009514 | $0.0000007546 | $1,072 | - |
| Jan-13 2026 | $0.0000007995 | $0.0000006746 | $0.0000012688 | $0.0000012688 | $935 | - |
| Jan-12 2026 | $0.0000013986 | $0.000000714 | $0.000001509 | $0.0000010068 | $1,935 | - |
| Jan-11 2026 | $0.0000010066 | $0.0000008966 | $0.0000011444 | $0.0000009507 | $1,224 | - |
| Jan-10 2026 | $0.0000009506 | $0.0000008224 | $0.0000010253 | $0.0000009392 | $711 | - |
| Jan-09 2026 | $0.0000009171 | $0.0000006662 | $0.0000012576 | $0.0000011182 | $1,387 | - |
| Jan-08 2026 | $0.0000011064 | $0.0000007601 | $0.0000061046 | $0.0000010084 | $1,271 | - |
| Jan-07 2026 | $0.0000010638 | $0.0000009752 | $0.00000797 | $0.0000011302 | $40,481 | - |
| Jan-06 2026 | $0.000001219 | $0.000001219 | $0.0000014931 | $0.0000014211 | $45,867 | - |
| Jan-05 2026 | $0.0000014758 | $0.0000014758 | $0.0000016487 | $0.0000014807 | $24,538 | - |
| Jan-04 2026 | $0.0000015203 | $0.0000014803 | $0.0000015771 | $0.0000014889 | $38,498 | - |
| Jan-03 2026 | $0.0000014816 | $0.0000012696 | $0.0000015184 | $0.0000013778 | $30,217 | - |