時価総額 $3.97T
0.9%
ボリューム24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
硬貨
32.417
+19
取引所
885
最後の更新
7 秒 前
Abyss World (AWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001035 | $0.00001008 | $0.00001052 | $0.00001038 | $78,797 | - |
| Jul-12 2025 | $0.00001014 | $0.00001014 | $0.00001167 | $0.00001167 | $77,883 | - |
| Jul-11 2025 | $0.00001094 | $0.00001094 | $0.00001281 | $0.0000124 | $63,506 | - |
| Jul-10 2025 | $0.00001208 | $0.00000996 | $0.00001328 | $0.00001141 | $79,693 | - |
| Jul-09 2025 | $0.00001133 | $0.00001106 | $0.00001264 | $0.00001264 | $79,625 | - |
| Jul-08 2025 | $0.00001263 | $0.00001202 | $0.00001566 | $0.00001564 | $80,028 | - |
| Jul-07 2025 | $0.00001564 | $0.00001527 | $0.00001592 | $0.0000157 | $79,476 | - |
| Jul-06 2025 | $0.00001571 | $0.000015 | $0.00001595 | $0.00001581 | $80,301 | - |
| Jul-05 2025 | $0.00001581 | $0.00001553 | $0.00001733 | $0.00001625 | $81,995 | - |
| Jul-04 2025 | $0.00001774 | $0.00001714 | $0.00001921 | $0.00001838 | $41,125 | - |
| Jul-03 2025 | $0.0000184 | $0.00001766 | $0.00001987 | $0.00001968 | $60,269 | - |
| Jul-02 2025 | $0.00001886 | $0.00001558 | $0.00001886 | $0.00001625 | $60,483 | - |
| Jul-01 2025 | $0.00001609 | $0.00001609 | $0.00001924 | $0.00001871 | $52,307 | - |
| Jun-30 2025 | $0.000019 | $0.00001899 | $0.00002119 | $0.00002119 | $54,386 | - |
| Jun-29 2025 | $0.00002051 | $0.00001227 | $0.00002803 | $0.00001271 | $101,763 | - |