時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
50 秒 前
Abyss World (AWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001624 | $0.00001624 | $0.00002001 | $0.00001908 | $80,902 | - |
| Sep-08 2025 | $0.00001957 | $0.00001649 | $0.00002003 | $0.00001656 | $30,141 | - |
| Sep-07 2025 | $0.00001663 | $0.00001601 | $0.00001752 | $0.00001622 | $34,759 | - |
| Sep-06 2025 | $0.00001549 | $0.00001357 | $0.0000239 | $0.0000239 | $74,400 | - |
| Sep-05 2025 | $0.00002427 | $0.00001282 | $0.00002494 | $0.00001282 | $30,474 | - |
| Sep-04 2025 | $0.0000129 | $0.0000123 | $0.00001554 | $0.00001529 | $26,803 | - |
| Sep-03 2025 | $0.00001524 | $0.00001079 | $0.00003489 | $0.00001079 | $63,493 | - |
| Sep-02 2025 | $0.00001079 | $0.00001029 | $0.00001167 | $0.00001167 | $18,077 | - |
| Sep-01 2025 | $0.00001168 | $0.00001115 | $0.00001168 | $0.00001152 | $16,161 | - |
| Aug-31 2025 | $0.00001152 | $0.00001036 | $0.00001211 | $0.00001036 | $13,989 | - |
| Aug-30 2025 | $0.00001036 | $0.0000101 | $0.00001039 | $0.00001028 | $15,008 | - |
| Aug-29 2025 | $0.00001029 | $0.0000098824 | $0.00001098 | $0.00001083 | $18,188 | - |
| Aug-28 2025 | $0.00001115 | $0.0000099562 | $0.00001291 | $0.00001027 | $29,481 | - |
| Aug-27 2025 | $0.00001027 | $0.00001019 | $0.00001068 | $0.00001053 | $22,437 | - |
| Aug-26 2025 | $0.00001053 | $0.00001016 | $0.0000108 | $0.0000108 | $37,944 | - |