時価総額 $2.55T
2%
ボリューム24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
Abyss World (AWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001822 | $0.00001776 | $0.00002034 | $0.00001895 | $25,187 | - |
| Oct-18 2024 | $0.00001893 | $0.00001805 | $0.00002157 | $0.00001819 | $27,176 | - |
| Oct-17 2024 | $0.00001793 | $0.00001774 | $0.00002245 | $0.00002206 | $22,500 | - |
| Oct-16 2024 | $0.00002221 | $0.00001829 | $0.00002253 | $0.00001973 | $27,112 | - |
| Oct-15 2024 | $0.0000197 | $0.00001712 | $0.00002159 | $0.00001723 | $29,761 | - |
| Oct-14 2024 | $0.00001729 | $0.0000172 | $0.00001903 | $0.0000176 | $30,740 | - |
| Oct-13 2024 | $0.00001783 | $0.00001783 | $0.00002125 | $0.00002125 | $29,441 | - |
| Oct-12 2024 | $0.00002179 | $0.000018 | $0.000023 | $0.00001918 | $23,466 | - |
| Oct-11 2024 | $0.0000185 | $0.0000183 | $0.00002058 | $0.00001918 | $75,083 | - |
| Oct-10 2024 | $0.00001888 | $0.00001831 | $0.00002135 | $0.00002092 | $83,447 | - |
| Oct-09 2024 | $0.00002118 | $0.00002014 | $0.00002212 | $0.00002132 | $368,247 | - |
| Oct-08 2024 | $0.00002137 | $0.00002019 | $0.00002514 | $0.00002196 | $437,683 | - |
| Oct-07 2024 | $0.00002209 | $0.0000216 | $0.00002408 | $0.0000217 | $402,582 | - |
| Oct-06 2024 | $0.00002192 | $0.00002138 | $0.0000261 | $0.00002138 | $421,457 | - |
| Oct-05 2024 | $0.00002127 | $0.0000208 | $0.00002163 | $0.00002092 | $422,500 | - |