時価総額 $3.39T
-2.41%
ボリューム24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Abel finance (ABEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00444367 | $0.00444164 | $0.00444392 | $0.00444307 | $16,451 | - |
| Jan-17 2026 | $0.00444202 | $0.00444172 | $0.00444361 | $0.00444273 | $15,722 | - |
| Jan-16 2026 | $0.00444184 | $0.00444135 | $0.00449724 | $0.00444388 | $16,084 | - |
| Jan-15 2026 | $0.00444291 | $0.00444178 | $0.00444527 | $0.00444411 | $16,138 | - |
| Jan-14 2026 | $0.00444401 | $0.00444007 | $0.00444556 | $0.0044423 | $16,362 | - |
| Jan-13 2026 | $0.00444206 | $0.00443854 | $0.00444452 | $0.00443937 | $15,744 | - |
| Jan-12 2026 | $0.00444016 | $0.00443721 | $0.00444251 | $0.00443763 | $16,498 | - |
| Jan-11 2026 | $0.0044379 | $0.00443774 | $0.00444018 | $0.00443899 | $16,147 | - |
| Jan-10 2026 | $0.00443929 | $0.00443795 | $0.00444014 | $0.00443928 | $16,338 | - |
| Jan-09 2026 | $0.00443979 | $0.0044384 | $0.00444265 | $0.00444151 | $16,452 | - |
| Jan-08 2026 | $0.00444145 | $0.0044378 | $0.00444161 | $0.00444059 | $16,029 | - |
| Jan-07 2026 | $0.00444064 | $0.00443933 | $0.00448433 | $0.00444191 | $15,998 | - |
| Jan-06 2026 | $0.00444289 | $0.00443924 | $0.00444537 | $0.00444379 | $15,996 | - |
| Jan-05 2026 | $0.00444421 | $0.00444047 | $0.0044444 | $0.00444224 | $16,526 | - |
| Jan-04 2026 | $0.00444095 | $0.00444095 | $0.00444968 | $0.00444279 | $15,866 | - |