時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
6 秒 前
Abel finance (ABEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0044468 | $0.00444536 | $0.00444958 | $0.00444798 | $16,859 | - |
| Aug-17 2025 | $0.00444703 | $0.00444585 | $0.00444906 | $0.00444663 | $16,272 | - |
| Aug-16 2025 | $0.00444647 | $0.0044464 | $0.00444996 | $0.00444761 | $16,056 | - |
| Aug-15 2025 | $0.00444666 | $0.00444649 | $0.00444977 | $0.00444834 | $16,212 | - |
| Aug-14 2025 | $0.00444756 | $0.00444498 | $0.00445477 | $0.00444573 | $16,288 | - |
| Aug-13 2025 | $0.00444543 | $0.00444275 | $0.00444641 | $0.00444275 | $16,403 | - |
| Aug-12 2025 | $0.00444273 | $0.00444273 | $0.00444625 | $0.00444512 | $16,233 | - |
| Aug-11 2025 | $0.0044455 | $0.00444301 | $0.00444679 | $0.00444502 | $16,495 | - |
| Aug-10 2025 | $0.0044449 | $0.0044437 | $0.00444653 | $0.00444528 | $16,103 | - |
| Aug-09 2025 | $0.0044469 | $0.00444391 | $0.00445703 | $0.00444551 | $15,740 | - |
| Aug-08 2025 | $0.00444517 | $0.00444453 | $0.00444874 | $0.00444512 | $16,137 | - |
| Aug-07 2025 | $0.00444592 | $0.00444405 | $0.00444628 | $0.00444579 | $16,096 | - |
| Aug-06 2025 | $0.00444553 | $0.00444332 | $0.00444802 | $0.00444465 | $16,266 | - |
| Aug-05 2025 | $0.00444372 | $0.00444272 | $0.00444613 | $0.00444489 | $16,037 | - |
| Aug-04 2025 | $0.00444625 | $0.00444373 | $0.00446671 | $0.00444629 | $16,969 | - |