時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
23 秒 前
Abel finance (ABEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00444555 | $0.00444362 | $0.00444831 | $0.00444401 | $16,563 | - |
| Dec-08 2025 | $0.00444437 | $0.00444407 | $0.00444654 | $0.00444503 | $16,162 | - |
| Dec-07 2025 | $0.00451224 | $0.00444442 | $0.00451224 | $0.0044467 | $16,348 | - |
| Dec-06 2025 | $0.00444656 | $0.00444467 | $0.0044471 | $0.00444626 | $16,429 | - |
| Dec-05 2025 | $0.0044452 | $0.00444347 | $0.00444666 | $0.00444488 | $16,534 | - |
| Dec-04 2025 | $0.00444638 | $0.00444434 | $0.00444638 | $0.00444518 | $15,672 | - |
| Dec-03 2025 | $0.00444562 | $0.00444475 | $0.00444756 | $0.00444647 | $16,482 | - |
| Dec-02 2025 | $0.0044459 | $0.00444343 | $0.00444741 | $0.00444525 | $16,685 | - |
| Dec-01 2025 | $0.00444592 | $0.00444281 | $0.00445143 | $0.00444514 | $16,064 | - |
| Nov-30 2025 | $0.00444664 | $0.00444397 | $0.00444708 | $0.00444706 | $15,758 | - |
| Nov-29 2025 | $0.00444655 | $0.00444469 | $0.00444743 | $0.00444481 | $16,094 | - |
| Nov-28 2025 | $0.00444508 | $0.00444319 | $0.00444661 | $0.00444537 | $16,133 | - |
| Nov-27 2025 | $0.00444437 | $0.00444318 | $0.00446883 | $0.00444374 | $16,476 | - |
| Nov-26 2025 | $0.00444528 | $0.00444217 | $0.00444528 | $0.0044438 | $16,375 | - |
| Nov-25 2025 | $0.00444343 | $0.00444178 | $0.00444611 | $0.00444327 | $16,054 | - |