時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
Abel finance (ABEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00444495 | $0.00444301 | $0.00444563 | $0.0044447 | $16,272 | - |
| Sep-08 2025 | $0.00444439 | $0.00444303 | $0.00444578 | $0.00444471 | $15,769 | - |
| Sep-07 2025 | $0.00444521 | $0.00444351 | $0.00444629 | $0.00444569 | $15,886 | - |
| Sep-06 2025 | $0.00444614 | $0.00444207 | $0.00444644 | $0.00444398 | $15,993 | - |
| Sep-05 2025 | $0.00444458 | $0.0044438 | $0.00444659 | $0.00444456 | $15,832 | - |
| Sep-04 2025 | $0.00444549 | $0.004444 | $0.00446061 | $0.00444665 | $16,529 | - |
| Sep-03 2025 | $0.00444492 | $0.004444 | $0.00444667 | $0.00444633 | $16,517 | - |
| Sep-02 2025 | $0.00444535 | $0.00444406 | $0.00444685 | $0.00444642 | $16,488 | - |
| Sep-01 2025 | $0.00444443 | $0.00444377 | $0.00444637 | $0.00444558 | $15,876 | - |
| Aug-31 2025 | $0.00444378 | $0.00444378 | $0.00444727 | $0.00444553 | $16,104 | - |
| Aug-30 2025 | $0.00444401 | $0.00444371 | $0.00444587 | $0.00444505 | $15,830 | - |
| Aug-29 2025 | $0.00444453 | $0.00444332 | $0.00444638 | $0.00444527 | $15,674 | - |
| Aug-28 2025 | $0.00444461 | $0.00444351 | $0.00445008 | $0.00444367 | $15,999 | - |
| Aug-27 2025 | $0.00444445 | $0.00444353 | $0.00445024 | $0.00444524 | $16,024 | - |
| Aug-26 2025 | $0.00444404 | $0.00444401 | $0.00444733 | $0.00444485 | $16,817 | - |