時価総額 $4.45T
-2.79%
ボリューム24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
硬貨
33.357
+20
取引所
885
最後の更新
2 分 前
Abel finance (ABEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00444625 | $0.00444451 | $0.00447295 | $0.00444569 | $16,371 | - |
| Oct-06 2025 | $0.00444499 | $0.00444421 | $0.0044566 | $0.00444619 | $15,881 | - |
| Oct-05 2025 | $0.00444531 | $0.00444299 | $0.00444697 | $0.00444591 | $16,459 | - |
| Oct-04 2025 | $0.00444674 | $0.0044447 | $0.00444795 | $0.00444605 | $16,689 | - |
| Oct-03 2025 | $0.00444753 | $0.00444582 | $0.00444857 | $0.00444719 | $15,914 | - |
| Oct-02 2025 | $0.00444682 | $0.00444547 | $0.00444825 | $0.00444736 | $16,409 | - |
| Oct-01 2025 | $0.00444658 | $0.00444348 | $0.00445534 | $0.00444576 | $15,896 | - |
| Sep-30 2025 | $0.00444495 | $0.00444439 | $0.00444857 | $0.00444593 | $16,408 | - |
| Sep-29 2025 | $0.00444726 | $0.00444504 | $0.00444797 | $0.00444574 | $16,041 | - |
| Sep-28 2025 | $0.00444495 | $0.00444474 | $0.00447782 | $0.00444741 | $15,878 | - |
| Sep-27 2025 | $0.00444579 | $0.00444559 | $0.00444893 | $0.00444689 | $16,420 | - |
| Sep-26 2025 | $0.00444843 | $0.00444553 | $0.00454712 | $0.00444619 | $16,354 | - |
| Sep-25 2025 | $0.00444552 | $0.00444423 | $0.00444754 | $0.00444688 | $16,077 | - |
| Sep-24 2025 | $0.00444588 | $0.00444446 | $0.00444846 | $0.00444667 | $16,562 | - |
| Sep-23 2025 | $0.00444504 | $0.00444432 | $0.00445134 | $0.00444915 | $16,215 | - |