時価総額 $2.44T -1.66%
ボリューム24h $130.96B -10.06%
BTC % 55.49% 0.57%
ETH % 12.1% 0.24%
硬貨 29.382 +3
取引所 885
最後の更新 1 分 前
Abel finance ABEL

Abel finance (ABEL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-02 2024 $0.00308886 $0.00308701 $0.00308897 $0.00308719 $18,426 -
Nov-01 2024 $0.00308656 $0.00308433 $0.00324271 $0.00308488 $18,004 -
Oct-31 2024 $0.0030848 $0.00308372 $0.00308845 $0.00308695 $16,013 -
Oct-30 2024 $0.0030878 $0.00308695 $0.00309016 $0.00308732 $16,610 -
Oct-29 2024 $0.00308646 $0.00308528 $0.00308841 $0.00308691 $16,088 -
Oct-28 2024 $0.00308611 $0.003086 $0.00309767 $0.00309702 $16,152 -
Oct-27 2024 $0.00309617 $0.00309588 $0.00313625 $0.00309738 $16,138 -
Oct-26 2024 $0.00309699 $0.00309487 $0.0031107 $0.0031107 $16,247 -
Oct-25 2024 $0.00309562 $0.00309386 $0.00309983 $0.00309983 $16,048 -
Oct-24 2024 $0.00309801 $0.0030844 $0.00309945 $0.00308555 $16,565 -
Oct-23 2024 $0.00322848 $0.00024986 $0.00322848 $0.00024994 $283,209 -
Oct-22 2024 $0.00024996 $0.000245 $0.00025023 $0.00024518 $46,182 -
Oct-21 2024 $0.00024518 $0.00024512 $0.00024551 $0.00024523 $44,104 -
Oct-20 2024 $0.00024521 $0.00024519 $0.00024533 $0.00024523 $42,788 -
Oct-19 2024 $0.00024527 $0.00024522 $0.00024597 $0.00024527 $44,066 -

Abel finance(ABEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、655日間分析、18-01-2023日から。