時価総額 $2.40T
4.93%
ボリューム24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
硬貨
28.570
+14
取引所
885
最後の更新
1 分 前
Abel finance (ABEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00222407 | $0.00222407 | $0.00222596 | $0.00222502 | $69,582 | - |
| Aug-21 2024 | $0.00222458 | $0.00222408 | $0.00222573 | $0.00222421 | $68,084 | - |
| Aug-20 2024 | $0.00222422 | $0.00222391 | $0.00222696 | $0.00222473 | $67,152 | - |
| Aug-19 2024 | $0.00222487 | $0.00222446 | $0.00222647 | $0.00222541 | $68,960 | - |
| Aug-18 2024 | $0.00222537 | $0.00222406 | $0.00222608 | $0.00222454 | $69,047 | - |
| Aug-17 2024 | $0.00222435 | $0.00222405 | $0.002225 | $0.00222461 | $69,788 | - |
| Aug-16 2024 | $0.00222452 | $0.00222448 | $0.00240267 | $0.00240228 | $69,512 | - |
| Aug-15 2024 | $0.00240282 | $0.00240193 | $0.00240449 | $0.00240245 | $68,938 | - |
| Aug-14 2024 | $0.00240252 | $0.00239959 | $0.00240354 | $0.00239966 | $68,749 | - |
| Aug-13 2024 | $0.00240006 | $0.00222454 | $0.00240598 | $0.0022256 | $69,175 | - |
| Aug-12 2024 | $0.00222426 | $0.00222388 | $0.00222619 | $0.00222413 | $68,661 | - |
| Aug-11 2024 | $0.00222465 | $0.002224 | $0.00222584 | $0.00222438 | $68,010 | - |
| Aug-10 2024 | $0.00222446 | $0.00222438 | $0.00222549 | $0.00222507 | $68,492 | - |
| Aug-09 2024 | $0.00222534 | $0.00119825 | $0.00222615 | $0.00119832 | $62,384 | - |
| Aug-08 2024 | $0.0011983 | $0.00119799 | $0.00119886 | $0.00119818 | $59,444 | - |