時価総額 $4.15T
-0.04%
ボリューム24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
硬貨
33.090
+10
取引所
885
最後の更新
3 分 前
Abbott Tokenized Stock (Ondo) (ABTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $131.99 | $131.15 | $134.82 | $132.19 | $295,551 | $240,137 |
| Sep-07 2025 | $133.82 | $131.78 | $133.86 | $131.82 | $2,862 | $97,023 |
| Sep-06 2025 | $131.84 | $131.80 | $133.83 | $132.54 | $5,967 | $95,588 |
| Sep-05 2025 | $133.01 | $132.15 | $134.34 | $133.50 | $235,473 | $96,438 |
| Sep-04 2025 | $132.16 | $130.62 | $133.71 | $131.50 | $132,273 | $95,819 |
| Sep-03 2025 | $132.26 | $130.32 | $132.58 | $130.89 | $173,371 | $95,893 |