時価総額 $4.49T 0.59%
ボリューム24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Abbott Tokenized Stock (Ondo) ABTon

Abbott Tokenized Stock (Ondo) (ABTon) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $134.75 $134.09 $135.25 $134.73 $72,555 $1,785,476
Oct-03 2025 $134.89 $131.53 $135.08 $132.92 $202,143 $1,787,451
Oct-02 2025 $133.10 $131.66 $133.70 $133.12 $134,632 $1,763,720
Oct-01 2025 $133.52 $129.40 $134.73 $133.80 $314,239 $1,769,355
Sep-30 2025 $134.51 $132.60 $134.51 $133.18 $121,497 $1,782,332
Sep-29 2025 $133.10 $132.41 $134.05 $134.05 $144,866 $1,763,593
Sep-28 2025 $133.60 $133.44 $134.39 $133.44 $71,260 $1,756,840
Sep-27 2025 $133.76 $132.35 $133.76 $132.85 $59,784 $1,759,019
Sep-26 2025 $133.14 $132.67 $134.43 $133.29 $353,602 $1,750,906
Sep-25 2025 $131.04 $131.02 $134.22 $133.47 $267,443 $1,690,814
Sep-24 2025 $132.04 $132.04 $136.55 $135.58 $161,020 $1,646,908
Sep-23 2025 $136.11 $135.24 $137.43 $136.77 $295,296 $1,697,635
Sep-22 2025 $135.93 $135.34 $137.73 $135.34 $415,214 $1,643,992
Sep-21 2025 $135.23 $134.09 $135.23 $134.24 $57,957 $1,633,458
Sep-20 2025 $135.33 $134.20 $136.00 $136.00 $55,904 $1,634,738

Abbott Tokenized Stock (Ondo)(ABTon)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、32日間分析、04-09-2025日から。