時価総額 $4.16T
3.16%
ボリューム24h $400.68B
3.09%
BTC % 57.4%
-1.96%
ETH % 10.48%
3.81%
硬貨
32.472
+21
取引所
885
最後の更新
2 分 前
AB DEFI (ABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $5.892 | $1.8104 | $5.893 | $1.8104 | $2 | - |
| Jul-15 2025 | $1.8101 | $1.8094 | $3.4905 | $3.4905 | $17 | - |
| Jul-14 2025 | $3.4905 | $2.7195 | $3.4905 | $2.7211 | $5 | - |
| Jul-13 2025 | $2.7205 | $2.3587 | $2.7210 | $2.3587 | $15 | - |
| Jul-12 2025 | $1.3402 | $0.880092 | $2.3811 | $1.8704 | $14 | - |
| Jul-11 2025 | $1.8702 | $0.160043 | $1.8707 | $0.600091 | $91 | - |
| Jul-10 2025 | $0.600046 | $0.550158 | $3.1319 | $3.1315 | $49 | - |
| Jul-09 2025 | $3.1313 | $3.1002 | $23.84 | $23.84 | $8 | - |
| Jul-08 2025 | $23.84 | $5.031 | $23.84 | $11.66 | $22 | - |
| Jul-07 2025 | $11.65 | $11.65 | $11.66 | $11.66 | - | - |
| Jul-06 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-05 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-04 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-03 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-02 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |