時価総額 $3.47T
-1.05%
ボリューム24h $199.52B
-12.1%
BTC % 61.31%
0.27%
ETH % 8.48%
-0.47%
硬貨
32.250
+12
取引所
885
最後の更新
53 秒 前
AB DEFI (ABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-25 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-24 2025 | $11.66 | $11.66 | $11.67 | $11.66 | - | - |
| Jun-23 2025 | $11.66 | $11.66 | $11.67 | $11.66 | - | - |
| Jun-22 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-21 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-20 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-19 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-18 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-17 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-16 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-15 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-14 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-13 2025 | $11.66 | $11.65 | $11.66 | $11.65 | - | - |
| Jun-12 2025 | $11.65 | $11.65 | $25.58 | $25.57 | $20 | - |