時価総額 $3.07T
-9.46%
ボリューム24h $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
硬貨
33.686
+2
取引所
885
最後の更新
30 秒 前
AB DEFI (ABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-19 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-18 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-17 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-16 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-15 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-14 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-13 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-12 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-11 2025 | $1.0799 | $1.0795 | $1.0803 | $1.0797 | - | - |
| Nov-10 2025 | $1.0799 | $1.0797 | $2.7693 | $2.7693 | $5 | - |
| Nov-09 2025 | $2.7693 | $2.7691 | $2.7698 | $2.7692 | - | - |
| Nov-08 2025 | $2.7690 | $0.239922 | $2.7699 | $0.239922 | $23 | - |
| Nov-07 2025 | $0.239922 | $0.239818 | $0.23996 | $0.239916 | - | - |
| Nov-06 2025 | $0.239953 | $0.239907 | $0.909735 | $0.909735 | $2 | - |