時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
3 分 前
AB DEFI (ABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.1807 | $1.0004 | $1.1807 | $1.0004 | $50 | - |
| Oct-06 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Oct-05 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Oct-04 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Oct-03 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Oct-02 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Oct-01 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Sep-30 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Sep-29 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0002 | - | - |
| Sep-28 2025 | $1.0003 | $0.9999 | $1.1805 | $1.1805 | $67 | - |
| Sep-27 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
| Sep-26 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
| Sep-25 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
| Sep-24 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
| Sep-23 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |