時価総額 $4.15T
-0.04%
ボリューム24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
硬貨
33.090
+10
取引所
885
最後の更新
1 分 前
AB DEFI (ABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.0798 | $1.0798 | $1.0802 | $1.0799 | - | - |
| Sep-07 2025 | $1.0800 | $0.610066 | $3.6903 | $0.610066 | $66 | - |
| Sep-06 2025 | $0.610066 | $0.609909 | $0.610159 | $0.609909 | - | - |
| Sep-05 2025 | $0.610059 | $0.609953 | $3.7399 | $3.7399 | $3 | - |
| Sep-04 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-03 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-02 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-01 2025 | $3.7399 | $3.7397 | $3.7407 | $3.7403 | - | - |
| Aug-31 2025 | $3.7409 | $0.950151 | $3.7409 | $0.950151 | $1 | - |
| Aug-30 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-29 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-28 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-27 2025 | $0.950151 | $0.949928 | $0.950348 | $0.949928 | - | - |
| Aug-26 2025 | $0.949937 | $0.31997 | $0.960141 | $0.31997 | $22 | - |
| Aug-25 2025 | $0.31997 | $0.31997 | $0.31997 | $0.31997 | - | - |