時価総額 $3.93T
                                    0.67%
                        
    
        ボリューム24h $343.89B
        
                                                        -18.05%
                                        
    
        BTC % 55.41%
                                    0.21%
                        
    
        ETH % 11.74%
                                    0%
                        
    
        硬貨
        33.579
                    +11
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - | 
| Oct-29 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - | 
| Oct-28 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - | 
| Oct-27 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - | 
| Oct-26 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - | 
| Oct-25 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - | 
| Oct-24 2025 | $0.650129 | $0.650052 | $0.65032 | $0.65032 | - | - | 
| Oct-23 2025 | $0.650301 | $0.430123 | $0.650301 | $0.430123 | $6 | - | 
| Oct-22 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - | 
| Oct-21 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - | 
| Oct-20 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - | 
| Oct-19 2025 | $0.430123 | $0.430093 | $0.430255 | $0.430093 | - | - | 
| Oct-18 2025 | $0.430134 | $0.430095 | $0.430264 | $0.430189 | $9 | - | 
| Oct-17 2025 | $0.8606 | $0.859973 | $3.1408 | $3.1408 | $1 | - | 
| Oct-16 2025 | $3.1409 | $0.920392 | $3.4831 | $0.920392 | $51 | - | 
