時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
45 秒 前
AB DEFI (ABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.5506 | $1.5506 | $1.5506 | $1.5506 | - | - |
| Aug-18 2025 | $1.5506 | $1.5506 | $1.5512 | $1.5508 | - | - |
| Aug-17 2025 | $1.5508 | $0.200117 | $1.5511 | $0.200143 | $7 | - |
| Aug-16 2025 | $0.200161 | $0.200161 | $0.770963 | $0.770485 | $6 | - |
| Aug-15 2025 | $0.770567 | $0.690544 | $0.770567 | $0.690544 | $1 | - |
| Aug-14 2025 | $0.690466 | $0.689891 | $1.1899 | $1.1899 | $1 | - |
| Aug-13 2025 | $1.1899 | $1.1899 | $1.1899 | $1.1899 | - | - |
| Aug-12 2025 | $1.1899 | $1.1899 | $1.1902 | $1.1899 | - | - |
| Aug-11 2025 | $1.1903 | $1.1401 | $1.7005 | $1.1401 | $34 | - |
| Aug-10 2025 | $1.1401 | $1.1398 | $1.1403 | $1.1402 | - | - |
| Aug-09 2025 | $1.1403 | $1.1402 | $1.6905 | $1.6901 | $11 | - |
| Aug-08 2025 | $1.7203 | $1.6102 | $1.7203 | $1.6105 | $13 | - |
| Aug-07 2025 | $1.6106 | $1.1199 | $1.6107 | $1.1201 | $2 | - |
| Aug-06 2025 | $1.1204 | $1.1196 | $1.1204 | $1.1198 | $27 | - |
| Aug-05 2025 | $1.0998 | $0.749806 | $1.6001 | $0.749806 | $15 | - |