時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
3 分 前
Aavegotchi KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-06 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-05 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-04 2025 | $0.00064619 | $0.00064619 | $0.00068826 | $0.00068826 | - | - |
| Oct-03 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-02 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-01 2025 | $0.00068826 | $0.00064188 | $0.00068826 | $0.00064188 | $0 | - |
| Sep-30 2025 | $0.00064188 | $0.00064188 | $0.00066515 | $0.0006556 | - | - |
| Sep-29 2025 | $0.0006556 | $0.0006556 | $0.0006556 | $0.0006556 | - | - |
| Sep-28 2025 | $0.0006556 | $0.0006556 | $0.00073036 | $0.00073036 | - | - |
| Sep-27 2025 | $0.00073036 | $0.00073029 | $0.00073053 | $0.00073029 | - | - |
| Sep-26 2025 | $0.00073049 | $0.00068527 | $0.00073072 | $0.00068536 | $19 | - |
| Sep-25 2025 | $0.0006853 | $0.00060007 | $0.00068542 | $0.00060015 | $15 | - |
| Sep-24 2025 | $0.00060021 | $0.00060008 | $0.00060026 | $0.00060011 | $0 | - |
| Sep-23 2025 | $0.00060026 | $0.0006001 | $0.00072771 | $0.00072771 | $1 | - |