時価総額 $3.90T
5.79%
ボリューム24h $507.36B
42.08%
BTC % 60.03%
-0.08%
ETH % 9.25%
1.51%
硬貨
32.390
+20
取引所
885
最後の更新
3 分 前
Aavegotchi KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00200991 | $0.00186062 | $0.00201945 | $0.00186062 | $3,431,421 | - |
| Jul-09 2025 | $0.00186073 | $0.00175034 | $0.00187055 | $0.0017806 | $1,978,831 | - |
| Jul-08 2025 | $0.0017905 | $0.00165995 | $0.0017905 | $0.00171992 | $1,143,452 | - |
| Jul-07 2025 | $0.00170986 | $0.00170023 | $0.00181065 | $0.00178023 | $897,322 | - |
| Jul-06 2025 | $0.00179036 | $0.00173005 | $0.00188034 | $0.00179033 | $1,052,778 | - |
| Jul-05 2025 | $0.00179031 | $0.00176035 | $0.00186048 | $0.00178049 | $638,975 | - |
| Jul-04 2025 | $0.0018205 | $0.00176064 | $0.00188074 | $0.00188074 | $1,097,953 | - |
| Jul-03 2025 | $0.00189096 | $0.00178069 | $0.00189096 | $0.00178069 | $1,525,846 | - |
| Jul-02 2025 | $0.00180073 | $0.00161009 | $0.00181088 | $0.00163042 | $1,439,527 | - |
| Jul-01 2025 | $0.00162043 | $0.00162043 | $0.00179037 | $0.00179037 | $801,560 | - |
| Jun-30 2025 | $0.00179022 | $0.00175029 | $0.00186977 | $0.00186977 | $1,338,966 | - |
| Jun-29 2025 | $0.00190969 | $0.0017902 | $0.00190969 | $0.00184056 | $829,734 | - |
| Jun-28 2025 | $0.00186047 | $0.00173042 | $0.00188037 | $0.00175062 | $785,170 | - |
| Jun-27 2025 | $0.00175048 | $0.00171049 | $0.00177064 | $0.00173084 | $925,372 | - |
| Jun-26 2025 | $0.00173997 | $0.00167063 | $0.00183068 | $0.00173053 | $1,024,064 | - |