時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
53 秒 前
Aavegotchi KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00111981 | $0.00110974 | $0.00117057 | $0.00115046 | $1,516,016 | - |
| Aug-18 2025 | $0.00116067 | $0.00114081 | $0.00124065 | $0.00124065 | $1,357,776 | - |
| Aug-17 2025 | $0.00124074 | $0.00109068 | $0.00125053 | $0.00110085 | $853,601 | - |
| Aug-16 2025 | $0.00110081 | $0.00108062 | $0.00110105 | $0.00108072 | $881,010 | - |
| Aug-15 2025 | $0.00108068 | $0.00106038 | $0.00113076 | $0.00109092 | $2,035,299 | - |
| Aug-14 2025 | $0.00108064 | $0.00108064 | $0.00122032 | $0.0012103 | $3,589,633 | - |
| Aug-13 2025 | $0.00122075 | $0.00115977 | $0.00122075 | $0.00117968 | $2,768,181 | - |
| Aug-12 2025 | $0.00117968 | $0.00109993 | $0.00119987 | $0.00110003 | $1,833,348 | - |
| Aug-11 2025 | $0.00109996 | $0.00108996 | $0.00121021 | $0.00119038 | $2,545,652 | - |
| Aug-10 2025 | $0.00120035 | $0.00115998 | $0.00124069 | $0.00122018 | $1,992,891 | - |
| Aug-09 2025 | $0.0012004 | $0.00113011 | $0.00123047 | $0.00113011 | $2,072,049 | - |
| Aug-08 2025 | $0.00114019 | $0.00109008 | $0.00114022 | $0.00109032 | $2,941,584 | - |
| Aug-07 2025 | $0.00109036 | $0.00102005 | $0.00110029 | $0.00104012 | $1,501,547 | - |
| Aug-06 2025 | $0.00104017 | $0.00097985 | $0.00104029 | $0.00099984 | $1,043,342 | - |
| Aug-05 2025 | $0.00100993 | $0.00099966 | $0.00125018 | $0.00121974 | $1,632,149 | - |