時価総額 $4.15T
-0.04%
ボリューム24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
硬貨
33.090
+10
取引所
885
最後の更新
1 分 前
Aavegotchi KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00064126 | $0.00050092 | $0.00198655 | $0.00076484 | $152 | - |
| Sep-07 2025 | $0.00076484 | $0.00075481 | $0.00091353 | $0.00091353 | - | - |
| Sep-06 2025 | $0.00092846 | $0.00092846 | $0.00102237 | $0.00102237 | $7 | - |
| Sep-05 2025 | $0.00102168 | $0.00100002 | $0.0010291 | $0.00100002 | $60 | - |
| Sep-04 2025 | $0.00100009 | $0.00099001 | $0.00107048 | $0.00107048 | $412,180 | - |
| Sep-03 2025 | $0.00105056 | $0.0009899 | $0.00109027 | $0.00102035 | $881,798 | - |
| Sep-02 2025 | $0.0010198 | $0.00095992 | $0.0010198 | $0.00097004 | $1,579,383 | - |
| Sep-01 2025 | $0.00096028 | $0.00096028 | $0.00105004 | $0.00102001 | $1,959,400 | - |
| Aug-31 2025 | $0.00104006 | $0.00104006 | $0.00107997 | $0.00107034 | $649,496 | - |
| Aug-30 2025 | $0.00106007 | $0.00103991 | $0.00107029 | $0.00105007 | $807,364 | - |
| Aug-29 2025 | $0.00104022 | $0.00102008 | $0.00111011 | $0.00111007 | $2,184,155 | - |
| Aug-28 2025 | $0.00112998 | $0.00107996 | $0.00113008 | $0.00108998 | $1,086,597 | - |
| Aug-27 2025 | $0.00107998 | $0.00105998 | $0.00111014 | $0.00108997 | $1,439,880 | - |
| Aug-26 2025 | $0.00110005 | $0.00102021 | $0.00110013 | $0.00102021 | $1,576,395 | - |
| Aug-25 2025 | $0.00103034 | $0.00102017 | $0.00114981 | $0.00113974 | $2,458,388 | - |