時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Aavegotchi KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00220754 | $0.00220754 | $0.00237925 | $0.00229549 | $160 | - |
| Aug-30 2024 | $0.00229559 | $0.00223544 | $0.00232787 | $0.00229918 | $7 | - |
| Aug-29 2024 | $0.00228089 | $0.0022325 | $0.00244189 | $0.0022325 | $107 | - |
| Aug-28 2024 | $0.0022325 | $0.00219923 | $0.00234281 | $0.00234281 | $56 | - |
| Aug-27 2024 | $0.0023428 | $0.0023428 | $0.00247138 | $0.00243269 | $146 | - |
| Aug-26 2024 | $0.00243317 | $0.00243317 | $0.00271479 | $0.00249045 | $460 | - |
| Aug-25 2024 | $0.00249045 | $0.00247086 | $0.00267487 | $0.00267487 | $96 | - |
| Aug-24 2024 | $0.00267487 | $0.0026008 | $0.00269401 | $0.00268909 | $81 | - |
| Aug-23 2024 | $0.00268909 | $0.00257553 | $0.0027035 | $0.00257553 | $277 | - |
| Aug-22 2024 | $0.00257553 | $0.00253951 | $0.00266149 | $0.0026245 | $90 | - |
| Aug-21 2024 | $0.00262445 | $0.00241793 | $0.00302239 | $0.00241793 | $538 | - |
| Aug-20 2024 | $0.00236855 | $0.00221303 | $0.00238257 | $0.0022319 | $336 | - |
| Aug-19 2024 | $0.0022319 | $0.00216736 | $0.00229677 | $0.00221024 | $125 | - |
| Aug-18 2024 | $0.00221024 | $0.00212022 | $0.00233073 | $0.00216349 | $52 | - |
| Aug-17 2024 | $0.00216349 | $0.0021024 | $0.00222573 | $0.0021024 | $113 | - |