時価総額 $3.41T
-1.32%
ボリューム24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
硬貨
32.192
+20
取引所
885
最後の更新
1 分 前
Aavegotchi KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00284068 | $0.00284068 | $0.00322043 | $0.00318072 | $626,865 | - |
| Jun-18 2025 | $0.00319091 | $0.00308014 | $0.00326095 | $0.00326059 | $1,142,716 | - |
| Jun-17 2025 | $0.0032402 | $0.00321071 | $0.00359048 | $0.00338166 | $1,893,418 | - |
| Jun-16 2025 | $0.0034515 | $0.00327894 | $0.00354062 | $0.00330894 | $1,381,246 | - |
| Jun-15 2025 | $0.00332902 | $0.00326915 | $0.00338936 | $0.00331139 | $854,858 | - |
| Jun-14 2025 | $0.003341 | $0.00327118 | $0.00349157 | $0.00340126 | $1,132,469 | - |
| Jun-13 2025 | $0.00332156 | $0.00321101 | $0.00376146 | $0.00376146 | $4,391,434 | - |
| Jun-12 2025 | $0.00387042 | $0.00371048 | $0.00528077 | $0.00528077 | $1,602,194 | - |
| Jun-11 2025 | $0.0052805 | $0.00499003 | $0.0056904 | $0.00514002 | $2,053,916 | - |
| Jun-10 2025 | $0.00504961 | $0.00433056 | $0.00513954 | $0.0045412 | $2,721,427 | - |
| Jun-09 2025 | $0.00448129 | $0.00345133 | $0.00448129 | $0.00345133 | $1,912,705 | - |
| Jun-08 2025 | $0.00343174 | $0.00330097 | $0.00354119 | $0.00344949 | $883,997 | - |
| Jun-07 2025 | $0.0036318 | $0.00358216 | $0.00365231 | $0.00361323 | $1,282,138 | - |
| Jun-06 2025 | $0.00354259 | $0.00325088 | $0.0035525 | $0.00329209 | $1,454,923 | - |
| Jun-05 2025 | $0.0033212 | $0.00175057 | $0.00344984 | $0.00175057 | $3,771,636 | - |