時価総額 $2.41T
1.14%
ボリューム24h $185.00B
-11.63%
BTC % 53.72%
-0.05%
ETH % 9.41%
0.85%
硬貨
34.259
+5
取引所
885
最後の更新
3 分 前
Aavegotchi FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-22 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-21 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-20 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-19 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-18 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-17 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-16 2025 | $0.00007909 | $0.00007909 | $0.00008457 | $0.00008457 | - | - |
| Oct-15 2025 | $0.00008457 | $0.00008445 | $0.00008457 | $0.00008445 | - | - |
| Oct-14 2025 | $0.00008445 | $0.00008145 | $0.00008445 | $0.00008145 | - | - |
| Oct-13 2025 | $0.00008145 | $0.00008145 | $0.00008145 | $0.00008145 | - | - |
| Oct-12 2025 | $0.00008145 | $0.00008145 | $0.00008145 | $0.00008145 | - | - |
| Oct-11 2025 | $0.00008145 | $0.00008145 | $0.00010729 | $0.00010729 | - | - |
| Oct-10 2025 | $0.00010729 | $0.00010729 | $0.00010729 | $0.00010729 | - | - |
| Oct-09 2025 | $0.00010471 | $0.00010373 | $0.00011718 | $0.00011718 | - | - |