時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Aavegotchi FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00020881 | $0.00020521 | $0.00021217 | $0.00020558 | $27 | - |
| Jul-12 2025 | $0.00020558 | $0.00020558 | $0.00022764 | $0.00022764 | $341 | - |
| Jul-11 2025 | $0.00022764 | $0.00021631 | $0.00022795 | $0.00021631 | - | - |
| Jul-10 2025 | $0.00021631 | $0.00020212 | $0.00021631 | $0.00020212 | $48 | - |
| Jul-09 2025 | $0.000202 | $0.00019289 | $0.000202 | $0.00019457 | - | - |
| Jul-08 2025 | $0.00019475 | $0.00018611 | $0.00019494 | $0.00018915 | $18 | - |
| Jul-07 2025 | $0.00018835 | $0.00018835 | $0.00019703 | $0.00019467 | - | - |
| Jul-06 2025 | $0.00019467 | $0.00018439 | $0.00019467 | $0.00018602 | $29 | - |
| Jul-05 2025 | $0.00018602 | $0.00018602 | $0.00019537 | $0.00019534 | - | - |
| Jul-04 2025 | $0.00019534 | $0.00019534 | $0.00020432 | $0.00020432 | - | - |
| Jul-03 2025 | $0.00020273 | $0.00020264 | $0.00020496 | $0.0002036 | - | - |
| Jul-02 2025 | $0.0002036 | $0.00018721 | $0.0002036 | $0.0001882 | $34 | - |
| Jul-01 2025 | $0.0001882 | $0.00018777 | $0.00019999 | $0.00019999 | $32 | - |
| Jun-30 2025 | $0.00019999 | $0.00019998 | $0.00054711 | $0.00054711 | - | - |
| Jun-29 2025 | $0.00054732 | $0.00054731 | $0.0005507 | $0.00055054 | - | - |