時価総額 $2.55T
-0.49%
ボリューム24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
硬貨
28.212
+25
取引所
885
最後の更新
1 分 前
Aavegotchi FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00065491 | $0.00065491 | $0.0006745 | $0.0006745 | $53 | - |
| Jul-22 2024 | $0.0006745 | $0.00067087 | $0.00069717 | $0.00069311 | $147 | - |
| Jul-21 2024 | $0.00069311 | $0.00066974 | $0.00071089 | $0.00071089 | $176 | - |
| Jul-20 2024 | $0.00071089 | $0.00071089 | $0.0007261 | $0.0007261 | $304 | - |
| Jul-19 2024 | $0.0007261 | $0.00068692 | $0.0007261 | $0.0007008 | $70 | - |
| Jul-18 2024 | $0.0007008 | $0.00069961 | $0.00077519 | $0.00071877 | $431 | - |
| Jul-17 2024 | $0.00071877 | $0.00071287 | $0.00073142 | $0.00071287 | $427 | - |
| Jul-16 2024 | $0.00071288 | $0.00068841 | $0.00071665 | $0.00069422 | $430 | - |
| Jul-15 2024 | $0.00069328 | $0.0006679 | $0.00069328 | $0.00066938 | $485 | - |
| Jul-14 2024 | $0.00066938 | $0.00064749 | $0.00067127 | $0.00067127 | $1,110 | - |
| Jul-13 2024 | $0.0006415 | $0.0006146 | $0.0006415 | $0.0006146 | $378 | - |
| Jul-12 2024 | $0.0006146 | $0.00059274 | $0.00062802 | $0.00062802 | $547 | - |
| Jul-11 2024 | $0.00062812 | $0.00062811 | $0.0006419 | $0.00063291 | $383 | - |
| Jul-10 2024 | $0.00063519 | $0.00063482 | $0.00065548 | $0.00064789 | $268 | - |
| Jul-09 2024 | $0.00064789 | $0.00064625 | $0.0006561 | $0.00064988 | $96 | - |