時価総額 $3.93T
0.67%
ボリューム24h $343.89B
-18.05%
BTC % 55.41%
0.21%
ETH % 11.74%
0%
硬貨
33.579
+11
取引所
885
最後の更新
3 分 前
Aavegotchi ALPHA (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - |
| Oct-29 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - |
| Oct-28 2025 | $0.00016043 | $0.00015879 | $0.00016243 | $0.00016243 | - | - |
| Oct-27 2025 | $0.00016243 | $0.00016243 | $0.00016243 | $0.00016243 | - | - |
| Oct-26 2025 | $0.00016243 | $0.00015948 | $0.00016243 | $0.00015948 | - | - |
| Oct-25 2025 | $0.00015948 | $0.00015194 | $0.00015948 | $0.00015194 | - | - |
| Oct-24 2025 | $0.00015194 | $0.00015194 | $0.00015327 | $0.00015327 | $1 | - |
| Oct-23 2025 | $0.00015327 | $0.00015327 | $0.00015327 | $0.00015327 | - | - |
| Oct-22 2025 | $0.00015327 | $0.00015327 | $0.00015327 | $0.00015327 | - | - |
| Oct-21 2025 | $0.00015327 | $0.00015235 | $0.00015327 | $0.00015235 | - | - |
| Oct-20 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-19 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-18 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-17 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-16 2025 | $0.00015235 | $0.00015235 | $0.00016265 | $0.00016265 | - | - |