時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Aavegotchi ALPHA (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00061964 | $0.00061964 | $0.00065811 | $0.00063615 | $186 | - |
| Aug-30 2024 | $0.00063617 | $0.00062514 | $0.00064414 | $0.00064217 | $5 | - |
| Aug-29 2024 | $0.00064241 | $0.00062332 | $0.00067979 | $0.00062332 | $78 | - |
| Aug-28 2024 | $0.00062332 | $0.00061336 | $0.00065297 | $0.00065297 | $65 | - |
| Aug-27 2024 | $0.00065295 | $0.00065295 | $0.00068934 | $0.00067715 | $131 | - |
| Aug-26 2024 | $0.00067732 | $0.00067732 | $0.00075194 | $0.00069101 | $397 | - |
| Aug-25 2024 | $0.00069101 | $0.00068479 | $0.00073324 | $0.00073324 | $152 | - |
| Aug-24 2024 | $0.00073306 | $0.00072173 | $0.0007418 | $0.00074129 | $57 | - |
| Aug-23 2024 | $0.000741 | $0.00071023 | $0.00074299 | $0.00071835 | $167 | - |
| Aug-22 2024 | $0.00071835 | $0.00069752 | $0.00073114 | $0.00071287 | $43 | - |
| Aug-21 2024 | $0.00071286 | $0.00065819 | $0.0008201 | $0.00065819 | $281 | - |
| Aug-20 2024 | $0.00065049 | $0.00061185 | $0.00065911 | $0.00062044 | $99 | - |
| Aug-19 2024 | $0.00062044 | $0.00060202 | $0.00064711 | $0.00061316 | $153 | - |
| Aug-18 2024 | $0.00061316 | $0.00059021 | $0.00063803 | $0.00060007 | $61 | - |
| Aug-17 2024 | $0.00060225 | $0.00058465 | $0.00061326 | $0.00058465 | $103 | - |