時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Aavegotchi ALPHA (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029552 | $0.00029552 | $0.00031437 | $0.00031373 | - | - |
| Aug-18 2025 | $0.00031373 | $0.00031076 | $0.00032396 | $0.00032396 | $13 | - |
| Aug-17 2025 | $0.00032396 | $0.00031836 | $0.00033634 | $0.00031836 | $67 | - |
| Aug-16 2025 | $0.00031836 | $0.00031836 | $0.00032543 | $0.00032543 | - | - |
| Aug-15 2025 | $0.00032543 | $0.00031753 | $0.00032623 | $0.00031753 | - | - |
| Aug-14 2025 | $0.00031753 | $0.00031753 | $0.00034857 | $0.00034574 | - | - |
| Aug-13 2025 | $0.00034574 | $0.0003445 | $0.00034953 | $0.00034704 | $3 | - |
| Aug-12 2025 | $0.00034704 | $0.00031003 | $0.00034704 | $0.00033462 | - | - |
| Aug-11 2025 | $0.00033462 | $0.00032785 | $0.00035331 | $0.00032785 | - | - |
| Aug-10 2025 | $0.00032785 | $0.00032579 | $0.0003443 | $0.0003416 | $19 | - |
| Aug-09 2025 | $0.0003416 | $0.0003186 | $0.0003416 | $0.0003199 | $46 | - |
| Aug-08 2025 | $0.0003199 | $0.00030573 | $0.00033253 | $0.00030573 | - | - |
| Aug-07 2025 | $0.00030573 | $0.00029092 | $0.00030573 | $0.0002911 | $21 | - |
| Aug-06 2025 | $0.0002911 | $0.00028639 | $0.0002911 | $0.00028894 | - | - |
| Aug-05 2025 | $0.00028894 | $0.00028894 | $0.00031173 | $0.00030659 | - | - |