時価総額 $4.21T
2.63%
ボリューム24h $355.19B
43.04%
BTC % 54.19%
0.42%
ETH % 12.1%
1.07%
硬貨
33.283
+14
取引所
885
最後の更新
1 分 前
Aave (AAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $275.18 | $261.49 | $276.69 | $266.63 | $271,382,255 | $4,195,084,456 |
| Sep-27 2025 | $266.68 | $265.86 | $272.05 | $270.89 | $228,455,744 | $4,065,501,930 |
| Sep-26 2025 | $270.95 | $256.95 | $272.48 | $260.23 | $457,042,068 | $4,130,611,384 |
| Sep-25 2025 | $259.80 | $256.59 | $279.17 | $278.32 | $608,056,819 | $3,957,946,925 |
| Sep-24 2025 | $278.32 | $270.03 | $280.65 | $274.91 | $378,158,075 | $4,239,790,539 |
| Sep-23 2025 | $275.10 | $263.66 | $280.30 | $270.53 | $454,511,491 | $4,190,563,840 |
| Sep-22 2025 | $270.42 | $263.43 | $295.27 | $294.34 | $716,242,172 | $4,119,187,575 |
| Sep-21 2025 | $294.51 | $293.55 | $299.14 | $297.03 | $226,399,075 | $4,486,208,241 |
| Sep-20 2025 | $297.04 | $295.22 | $301.01 | $298.74 | $247,982,950 | $4,524,539,337 |
| Sep-19 2025 | $298.68 | $297.25 | $311.70 | $309.38 | $401,684,061 | $4,549,594,761 |
| Sep-18 2025 | $309.35 | $303.17 | $312.59 | $306.21 | $397,306,634 | $4,712,065,987 |
| Sep-17 2025 | $306.22 | $291.83 | $308.16 | $299.05 | $433,476,684 | $4,664,135,966 |
| Sep-16 2025 | $299.05 | $289.99 | $301.72 | $299.35 | $421,508,821 | $4,554,930,625 |
| Sep-15 2025 | $299.39 | $295.64 | $310.04 | $306.48 | $333,533,009 | $4,560,100,364 |
| Sep-14 2025 | $306.57 | $303.08 | $315.34 | $314.96 | $323,069,895 | $4,669,217,572 |