時価総額 $2.48T
-1.22%
ボリューム24h $164.27B
-6.22%
BTC % 53.87%
0.18%
ETH % 9.57%
0%
硬貨
34.238
+1
取引所
885
最後の更新
16 秒 前
Aave (AAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $126.60 | $124.06 | $129.71 | $127.03 | $333,735,300 | $1,940,671,075 |
| Feb-16 2026 | $126.96 | $123.57 | $128.61 | $125.77 | $466,981,914 | $1,946,145,729 |
| Feb-15 2026 | $125.91 | $123.15 | $131.39 | $128.23 | $431,872,654 | $1,930,021,462 |
| Feb-14 2026 | $128.36 | $118.57 | $130.50 | $118.83 | $355,963,398 | $1,967,577,362 |
| Feb-13 2026 | $118.79 | $109.85 | $119.97 | $114.84 | $376,302,348 | $1,820,821,880 |
| Feb-12 2026 | $115.07 | $105.92 | $115.07 | $107.53 | $461,227,897 | $1,763,786,577 |
| Feb-11 2026 | $107.36 | $104.83 | $112.94 | $109.39 | $436,714,265 | $1,645,620,843 |
| Feb-10 2026 | $109.41 | $108.19 | $113.06 | $112.69 | $271,869,450 | $1,676,948,837 |
| Feb-09 2026 | $112.61 | $109.06 | $114.68 | $112.52 | $396,408,622 | $1,725,998,876 |
| Feb-08 2026 | $112.54 | $111.38 | $114.82 | $113.98 | $331,717,823 | $1,724,869,549 |
| Feb-07 2026 | $114.02 | $110.40 | $115.92 | $113.89 | $427,285,084 | $1,747,561,989 |
| Feb-06 2026 | $113.89 | $94.22 | $115.11 | $100.92 | $824,142,674 | $1,745,615,048 |
| Feb-05 2026 | $100.84 | $99.92 | $124.84 | $123.52 | $974,652,458 | $1,545,568,571 |
| Feb-04 2026 | $123.66 | $119.75 | $128.43 | $124.98 | $541,277,070 | $1,895,247,105 |
| Feb-03 2026 | $124.88 | $121.17 | $129.93 | $128.33 | $480,894,044 | $1,913,581,721 |