時価総額 $3.73T
1.55%
ボリューム24h $268.84B
-46.32%
BTC % 55.39%
-0.03%
ETH % 11.34%
1.32%
硬貨
33.630
+3
取引所
885
最後の更新
2 分 前
Aave (AAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $202.44 | $198.89 | $210.63 | $207.92 | $587,158,082 | $3,090,702,605 |
| Nov-07 2025 | $207.81 | $190.35 | $212.19 | $197.11 | $432,410,387 | $3,171,832,793 |
| Nov-06 2025 | $196.96 | $193.67 | $205.43 | $201.95 | $311,723,020 | $3,006,158,588 |
| Nov-05 2025 | $202.00 | $181.61 | $204.77 | $188.30 | $420,022,286 | $3,083,140,544 |
| Nov-04 2025 | $188.52 | $177.98 | $205.62 | $199.51 | $491,018,591 | $2,877,375,585 |
| Nov-03 2025 | $199.64 | $198.23 | $232.50 | $231.47 | $437,114,768 | $3,047,032,037 |
| Nov-02 2025 | $231.31 | $219.29 | $231.35 | $222.81 | $295,981,432 | $3,530,327,798 |
| Nov-01 2025 | $222.78 | $221.68 | $228.54 | $228.54 | $203,161,253 | $3,400,059,707 |
| Oct-31 2025 | $228.49 | $213.56 | $234.53 | $214.98 | $337,384,973 | $3,487,248,463 |
| Oct-30 2025 | $215.07 | $208.24 | $230.99 | $227.57 | $319,940,096 | $3,281,974,228 |
| Oct-29 2025 | $227.54 | $224.96 | $235.02 | $228.45 | $315,766,258 | $3,472,252,972 |
| Oct-28 2025 | $228.47 | $226.12 | $238.21 | $235.12 | $301,966,745 | $3,486,431,087 |
| Oct-27 2025 | $235.23 | $233.83 | $248.01 | $240.69 | $301,296,736 | $3,589,452,742 |
| Oct-26 2025 | $240.67 | $223.71 | $241.69 | $226.33 | $262,274,735 | $3,672,295,195 |
| Oct-25 2025 | $226.40 | $225.42 | $229.08 | $229.08 | $183,164,423 | $3,454,531,529 |