時価総額 $2.68T
3.67%
ボリューム24h $239.44B
16.98%
BTC % 54.8%
0.4%
ETH % 9.84%
1.62%
硬貨
34.338
+3
取引所
885
最後の更新
1 分 前
Aave (AAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $111.67 | $107.23 | $112.71 | $110.26 | $305,980,029 | $1,716,874,379 |
| Mar-11 2026 | $110.10 | $109.04 | $113.45 | $111.67 | $296,747,161 | $1,692,861,412 |
| Mar-10 2026 | $111.63 | $106.61 | $114.50 | $106.66 | $351,331,485 | $1,716,272,086 |
| Mar-09 2026 | $106.52 | $105.05 | $108.71 | $105.62 | $349,878,925 | $1,637,771,365 |
| Mar-08 2026 | $105.68 | $104.40 | $109.40 | $108.80 | $281,998,267 | $1,624,806,577 |
| Mar-07 2026 | $108.77 | $108.47 | $111.28 | $110.99 | $192,564,406 | $1,672,316,986 |
| Mar-06 2026 | $111.02 | $109.45 | $118.43 | $116.98 | $325,117,872 | $1,706,939,686 |
| Mar-05 2026 | $117.05 | $114.34 | $119.57 | $115.92 | $403,249,329 | $1,799,531,927 |
| Mar-04 2026 | $115.87 | $109.50 | $118.40 | $111.14 | $494,867,911 | $1,781,365,690 |
| Mar-03 2026 | $111.22 | $108.41 | $122.54 | $122.25 | $538,314,629 | $1,709,593,663 |
| Mar-02 2026 | $122.27 | $112.58 | $126.21 | $113.61 | $611,380,802 | $1,874,546,318 |
| Mar-01 2026 | $113.57 | $110.81 | $118.05 | $112.09 | $497,619,973 | $1,741,138,869 |
| Feb-28 2026 | $112.05 | $105.05 | $113.24 | $112.96 | $284,325,314 | $1,717,816,296 |
| Feb-27 2026 | $112.98 | $111.01 | $121.19 | $114.53 | $368,900,825 | $1,732,109,462 |
| Feb-26 2026 | $114.52 | $111.22 | $120.38 | $119.02 | $383,918,724 | $1,755,581,692 |