時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Aave (AAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $288.91 | $284.88 | $303.88 | $303.28 | $501,328,506 | $4,395,489,894 |
| Aug-17 2025 | $303.20 | $294.56 | $310.53 | $295.80 | $391,390,374 | $4,612,799,542 |
| Aug-16 2025 | $295.89 | $290.84 | $303.55 | $299.98 | $321,272,912 | $4,501,440,917 |
| Aug-15 2025 | $299.88 | $294.32 | $317.40 | $313.01 | $553,235,423 | $4,562,158,733 |
| Aug-14 2025 | $313.06 | $304.89 | $339.90 | $332.27 | $830,246,345 | $4,762,677,342 |
| Aug-13 2025 | $332.50 | $317.12 | $334.71 | $322.18 | $735,296,073 | $5,058,339,072 |
| Aug-12 2025 | $322.05 | $293.19 | $322.51 | $293.55 | $638,068,315 | $4,899,154,173 |
| Aug-11 2025 | $293.92 | $291.53 | $312.41 | $306.25 | $587,285,809 | $4,471,207,190 |
| Aug-10 2025 | $306.66 | $299.17 | $309.53 | $308.03 | $454,914,230 | $4,664,784,799 |
| Aug-09 2025 | $308.00 | $290.33 | $310.22 | $290.99 | $548,259,394 | $4,685,058,177 |
| Aug-08 2025 | $290.92 | $279.63 | $294.23 | $285.07 | $560,498,083 | $4,425,202,467 |
| Aug-07 2025 | $284.71 | $262.87 | $285.49 | $263.52 | $435,848,893 | $4,330,678,696 |
| Aug-06 2025 | $263.34 | $251.62 | $264.14 | $255.26 | $296,934,598 | $4,005,636,961 |
| Aug-05 2025 | $255.20 | $251.51 | $267.94 | $267.88 | $359,134,930 | $3,881,550,835 |
| Aug-04 2025 | $267.77 | $259.80 | $270.69 | $260.09 | $367,956,422 | $4,072,609,746 |