時価総額 $4.02T
2.84%
ボリューム24h $311.48B
31.59%
BTC % 54.93%
-0.01%
ETH % 12.11%
2.31%
硬貨
33.460
+11
取引所
885
最後の更新
2 分 前
Aave (AAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $222.43 | $212.18 | $225.99 | $214.93 | $338,846,841 | $3,393,442,034 |
| Oct-18 2025 | $214.89 | $205.80 | $216.66 | $206.69 | $229,229,140 | $3,278,503,990 |
| Oct-17 2025 | $206.33 | $200.73 | $226.75 | $223.16 | $608,019,565 | $3,147,854,568 |
| Oct-16 2025 | $223.30 | $223.00 | $245.52 | $242.39 | $427,360,092 | $3,406,656,400 |
| Oct-15 2025 | $242.51 | $238.35 | $262.14 | $255.39 | $389,145,458 | $3,699,618,504 |
| Oct-14 2025 | $255.45 | $240.00 | $263.17 | $261.35 | $523,020,498 | $3,896,987,246 |
| Oct-13 2025 | $261.12 | $247.47 | $262.79 | $251.36 | $477,319,585 | $3,983,513,794 |
| Oct-12 2025 | $251.72 | $226.17 | $255.64 | $234.47 | $584,481,856 | $3,840,020,874 |
| Oct-11 2025 | $234.41 | $218.32 | $243.86 | $225.07 | $1,000,634,982 | $3,575,845,092 |
| Oct-10 2025 | $226.44 | $110.59 | $279.20 | $273.80 | $945,116,804 | $3,454,228,493 |
| Oct-09 2025 | $273.61 | $269.36 | $286.31 | $285.64 | $350,414,428 | $4,173,657,732 |
| Oct-08 2025 | $285.54 | $275.44 | $287.02 | $276.43 | $313,448,885 | $4,355,601,414 |
| Oct-07 2025 | $276.51 | $276.16 | $297.87 | $297.29 | $476,919,170 | $4,217,711,208 |
| Oct-06 2025 | $297.34 | $283.55 | $300.95 | $285.53 | $414,578,437 | $4,535,412,104 |
| Oct-05 2025 | $285.84 | $281.45 | $295.45 | $283.20 | $394,531,228 | $4,359,899,259 |