時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
3 分 前
Aave (AAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $173.59 | $170.03 | $184.56 | $179.66 | $357,643,247 | $2,656,759,639 |
| Dec-17 2025 | $179.58 | $177.27 | $191.76 | $186.08 | $334,914,834 | $2,748,446,636 |
| Dec-16 2025 | $186.08 | $184.76 | $193.03 | $193.03 | $338,888,311 | $2,847,946,281 |
| Dec-15 2025 | $195.11 | $180.46 | $196.24 | $188.58 | $445,074,976 | $2,986,070,235 |
| Dec-14 2025 | $188.60 | $187.97 | $197.81 | $197.63 | $271,929,484 | $2,886,231,846 |
| Dec-13 2025 | $197.67 | $191.45 | $202.28 | $191.45 | $254,357,436 | $3,024,787,507 |
| Dec-12 2025 | $191.48 | $189.92 | $206.23 | $202.56 | $402,888,811 | $2,929,158,728 |
| Dec-11 2025 | $202.17 | $187.60 | $202.97 | $197.00 | $382,705,368 | $3,092,686,015 |
| Dec-10 2025 | $197.00 | $196.72 | $205.62 | $202.70 | $456,140,689 | $3,009,977,508 |
| Dec-09 2025 | $203.56 | $187.81 | $205.68 | $191.55 | $487,290,145 | $3,110,011,044 |
| Dec-08 2025 | $191.62 | $186.44 | $199.39 | $187.09 | $383,244,197 | $2,927,292,607 |
| Dec-07 2025 | $187.23 | $182.39 | $194.42 | $187.55 | $316,473,030 | $2,860,320,584 |
| Dec-06 2025 | $187.38 | $182.38 | $190.99 | $183.66 | $148,198,797 | $2,862,567,042 |
| Dec-05 2025 | $183.79 | $182.14 | $193.24 | $190.53 | $211,693,739 | $2,807,741,597 |
| Dec-04 2025 | $190.50 | $187.87 | $198.48 | $198.36 | $214,114,454 | $2,910,159,211 |