時価総額 $2.28T
-1.03%
ボリューム24h $184.14B
-24.89%
BTC % 53.27%
0.84%
ETH % 12.68%
-2.2%
硬貨
28.971
+16
取引所
885
最後の更新
3 分 前
Aave (AAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $139.31 | $137.37 | $149.96 | $144.82 | $257,724,775 | $2,082,651,362 |
| Oct-01 2024 | $145.08 | $144.77 | $164.05 | $156.61 | $293,496,935 | $2,168,936,621 |
| Sep-30 2024 | $156.41 | $154.94 | $161.52 | $161.52 | $186,548,461 | $2,337,963,334 |
| Sep-29 2024 | $161.42 | $159.23 | $164.72 | $163.97 | $167,642,217 | $2,411,653,924 |
| Sep-28 2024 | $164.04 | $162.59 | $170.95 | $170.42 | $164,293,961 | $2,450,686,375 |
| Sep-27 2024 | $170.74 | $163.86 | $173.79 | $165.26 | $257,485,297 | $2,550,781,059 |
| Sep-26 2024 | $165.34 | $163.54 | $169.66 | $165.22 | $227,760,400 | $2,469,945,268 |
| Sep-25 2024 | $165.35 | $164.69 | $173.33 | $166.21 | $264,954,719 | $2,470,002,480 |
| Sep-24 2024 | $166.42 | $163.96 | $173.32 | $172.05 | $241,941,796 | $2,485,989,604 |
| Sep-23 2024 | $172.10 | $159.66 | $178.15 | $162.11 | $370,695,253 | $2,570,605,535 |
| Sep-22 2024 | $162.19 | $154.82 | $162.24 | $154.82 | $305,308,163 | $2,422,507,862 |
| Sep-21 2024 | $154.21 | $150.23 | $154.37 | $153.38 | $98,726,280 | $2,302,991,295 |
| Sep-20 2024 | $153.14 | $148.00 | $157.14 | $150.33 | $189,134,146 | $2,287,069,922 |
| Sep-19 2024 | $150.08 | $141.75 | $152.30 | $141.75 | $253,854,808 | $2,241,288,230 |
| Sep-18 2024 | $141.41 | $134.57 | $141.41 | $140.54 | $201,480,581 | $2,111,629,295 |