時価総額 $2.39T
-0.74%
ボリューム24h $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
硬貨
28.580
+8
取引所
885
最後の更新
43 秒 前
Aave (AAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $135.52 | $134.14 | $139.03 | $137.10 | $133,622,230 | $2,021,340,971 |
| Aug-24 2024 | $136.99 | $136.01 | $143.37 | $143.37 | $166,331,676 | $2,043,334,521 |
| Aug-23 2024 | $143.74 | $132.40 | $147.45 | $135.87 | $275,612,351 | $2,143,877,531 |
| Aug-22 2024 | $135.78 | $133.64 | $141.77 | $140.40 | $210,466,520 | $2,025,111,707 |
| Aug-21 2024 | $140.39 | $128.13 | $142.96 | $128.72 | $422,469,517 | $2,093,767,887 |
| Aug-20 2024 | $129.54 | $117.94 | $132.07 | $118.17 | $316,093,451 | $1,931,738,425 |
| Aug-19 2024 | $118.27 | $108.09 | $121.50 | $111.41 | $245,395,783 | $1,763,043,141 |
| Aug-18 2024 | $111.46 | $109.64 | $113.17 | $110.94 | $131,518,487 | $1,661,419,811 |
| Aug-17 2024 | $110.91 | $109.76 | $116.22 | $112.66 | $136,683,293 | $1,653,261,425 |
| Aug-16 2024 | $112.34 | $106.04 | $114.68 | $107.93 | $235,306,426 | $1,674,532,112 |
| Aug-15 2024 | $108.42 | $104.47 | $111.72 | $106.09 | $238,395,863 | $1,616,059,735 |
| Aug-14 2024 | $106.26 | $96.44 | $106.65 | $97.80 | $189,359,411 | $1,583,802,459 |
| Aug-13 2024 | $97.77 | $94.22 | $98.43 | $95.69 | $145,083,866 | $1,457,156,635 |
| Aug-12 2024 | $95.83 | $90.45 | $97.00 | $91.21 | $133,535,666 | $1,428,168,070 |
| Aug-11 2024 | $91.45 | $91.17 | $96.04 | $93.37 | $97,905,336 | $1,362,828,638 |