時価総額 $4.20T
3.05%
ボリューム24h $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
硬貨
33.283
+14
取引所
885
最後の更新
37 秒 前
Aave Ethereum WETH (AETHWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $4,128.07 | $3,988.40 | $4,128.07 | $4,020.51 | $405,521 | $10,841,263,141 |
| Sep-27 2025 | $4,019.66 | $3,982.27 | $4,030.33 | $4,026.79 | $355,121 | $10,473,041,157 |
| Sep-26 2025 | $4,021.26 | $3,879.12 | $4,064.79 | $3,902.82 | $691,457 | $10,478,517,781 |
| Sep-25 2025 | $3,893.65 | $3,875.09 | $4,146.63 | $4,146.63 | $784,571 | $9,976,269,086 |
| Sep-24 2025 | $4,154.31 | $4,105.25 | $4,197.70 | $4,192.87 | $626,106 | $10,523,734,618 |
| Sep-23 2025 | $4,167.77 | $4,153.26 | $4,217.73 | $4,211.88 | $661,373 | $10,393,193,219 |
| Sep-22 2025 | $4,206.76 | $4,155.39 | $4,432.52 | $4,432.52 | $542,406 | $10,403,058,212 |
| Sep-21 2025 | $4,449.61 | $4,449.61 | $4,489.92 | $4,479.29 | $79,365 | $11,318,701,861 |
| Sep-20 2025 | $4,487.68 | $4,465.69 | $4,502.42 | $4,469.06 | $499,623 | $11,417,140,049 |
| Sep-19 2025 | $4,456.45 | $4,452.26 | $4,608.13 | $4,599.42 | $749,679 | $11,361,412,800 |
| Sep-18 2025 | $4,575.93 | $4,566.75 | $4,634.87 | $4,605.65 | $832,909 | $11,565,967,899 |
| Sep-17 2025 | $4,593.39 | $4,477.94 | $4,593.39 | $4,510.21 | $847,332 | $11,642,466,870 |
| Sep-16 2025 | $4,514.14 | $4,434.44 | $4,532.86 | $4,521.78 | $767,587 | $11,298,783,515 |
| Sep-15 2025 | $4,524.19 | $4,484.31 | $4,659.38 | $4,605.01 | $827,627 | $11,340,618,805 |
| Sep-14 2025 | $4,617.90 | $4,595.76 | $4,684.68 | $4,673.21 | $655,972 | $11,590,133,190 |