時価総額 $3.32T
-0.57%
ボリューム24h $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
硬貨
34.005
+24
取引所
885
最後の更新
13 秒 前
Aave Ethereum WETH (AETHWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3,083.77 | $3,072.84 | $3,130.42 | $3,106.42 | $12,601 | $10,048,867,470 |
| Jan-08 2026 | $3,116.65 | $3,078.12 | $3,172.44 | $3,157.12 | $413,771 | $10,221,417,554 |
| Jan-07 2026 | $3,164.03 | $3,132.08 | $3,287.20 | $3,287.20 | $880,328 | $10,383,787,452 |
| Jan-06 2026 | $3,282.60 | $3,216.12 | $3,288.17 | $3,218.54 | $973,016 | $10,775,400,010 |
| Jan-05 2026 | $3,229.68 | $3,150.57 | $3,244.75 | $3,177.84 | $946,572 | $10,604,814,307 |
| Jan-04 2026 | $3,140.13 | $3,124.13 | $3,156.65 | $3,139.78 | $694,068 | $10,281,823,592 |
| Jan-03 2026 | $3,124.60 | $3,082.24 | $3,124.60 | $3,123.42 | $760,433 | $10,261,290,027 |
| Jan-02 2026 | $3,128.37 | $2,989.81 | $3,137.63 | $2,996.62 | $423,749 | $10,309,550,429 |
| Jan-01 2026 | $3,001.58 | $2,970.16 | $3,001.58 | $2,973.48 | $589,983 | $9,889,394,526 |
| Dec-31 2025 | $2,968.75 | $2,961.79 | $3,006.80 | $2,961.79 | $800,521 | $9,730,077,476 |
| Dec-30 2025 | $2,967.28 | $2,925.32 | $2,990.66 | $2,935.12 | $755,133 | $9,767,328,814 |
| Dec-29 2025 | $2,940.52 | $2,915.75 | $3,048.05 | $2,943.91 | $777,561 | $9,680,308,945 |
| Dec-28 2025 | $2,943.61 | $2,928.37 | $2,953.41 | $2,946.02 | $403,465 | $9,464,836,913 |
| Dec-27 2025 | $2,940.42 | $2,921.36 | $2,941.15 | $2,921.36 | $334,845 | $9,435,736,357 |
| Dec-26 2025 | $2,926.61 | $2,902.36 | $2,980.89 | $2,902.36 | $1,208,863 | $9,369,348,967 |