時価総額 $3.03T
-5.95%
ボリューム24h $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
硬貨
34.175
+30
取引所
885
最後の更新
2 分 前
Aave Ethereum WETH (AETHWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $2,813.83 | $2,774.38 | $3,001.18 | $3,001.18 | $5,652 | $9,591,464,056 |
| Jan-28 2026 | $3,016.28 | $2,986.82 | $3,031.46 | $3,018.40 | $6,569 | $10,397,670,916 |
| Jan-27 2026 | $3,019.37 | $2,900.29 | $3,019.37 | $2,920.43 | $2,055 | $10,404,809,091 |
| Jan-26 2026 | $2,924.40 | $2,835.92 | $2,932.23 | $2,835.92 | $759 | $10,081,008,368 |
| Jan-25 2026 | $2,806.19 | $2,797.61 | $2,948.42 | $2,948.42 | $794 | $9,365,759,784 |
| Jan-24 2026 | $2,949.45 | $2,947.37 | $2,959.60 | $2,950.23 | $115 | $9,799,183,124 |
| Jan-23 2026 | $2,951.65 | $2,921.50 | $2,992.11 | $2,951.47 | $1,005 | $9,761,702,802 |
| Jan-22 2026 | $2,947.11 | $2,932.07 | $3,031.97 | $2,994.37 | $793 | $9,734,050,512 |
| Jan-21 2026 | $3,009.67 | $2,884.22 | $3,038.74 | $2,924.49 | $3,498 | $9,921,782,707 |
| Jan-20 2026 | $2,937.31 | $2,937.31 | $3,192.44 | $3,181.59 | $11,941 | $9,622,808,931 |
| Jan-19 2026 | $3,175.56 | $3,175.56 | $3,225.02 | $3,185.40 | $14,874 | $10,378,637,667 |
| Jan-18 2026 | $3,331.27 | $3,302.36 | $3,351.34 | $3,309.64 | $6,406 | $10,908,368,145 |
| Jan-17 2026 | $3,306.09 | $3,283.79 | $3,322.68 | $3,292.83 | $6,039 | $10,830,663,933 |
| Jan-16 2026 | $3,295.83 | $3,268.07 | $3,318.19 | $3,318.19 | $12,736 | $10,798,581,418 |
| Jan-15 2026 | $3,310.26 | $3,291.49 | $3,371.36 | $3,340.10 | $20,252 | $10,827,697,120 |