時価総額 $4.15T
1.18%
ボリューム24h $287.42B
38.31%
BTC % 53.71%
-0.2%
ETH % 12.53%
-0.63%
硬貨
33.080
+11
取引所
885
最後の更新
2 分 前
Aave Ethereum WETH (AETHWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4,313.83 | $4,283.87 | $4,379.34 | $4,299.23 | $357,824 | $10,635,576,615 |
| Sep-07 2025 | $4,328.63 | $4,276.68 | $4,328.63 | $4,276.99 | $21,993 | $10,727,630,251 |
| Sep-06 2025 | $4,283.62 | $4,251.58 | $4,322.12 | $4,305.89 | $14,754 | $10,636,590,349 |
| Sep-05 2025 | $4,309.96 | $4,280.89 | $4,459.31 | $4,300.28 | $1,915,184 | $10,677,667,549 |
| Sep-04 2025 | $4,335.70 | $4,272.88 | $4,478.23 | $4,478.23 | $1,367,621 | $10,783,832,358 |
| Sep-03 2025 | $4,462.30 | $4,295.29 | $4,481.28 | $4,316.99 | $1,119,156 | $10,980,074,275 |
| Sep-02 2025 | $4,322.91 | $4,273.02 | $4,398.54 | $4,308.05 | $933,800 | $10,571,591,444 |
| Sep-01 2025 | $4,290.26 | $4,280.34 | $4,481.52 | $4,384.42 | $885,320 | $10,535,221,878 |
| Aug-31 2025 | $4,410.51 | $4,383.64 | $4,488.29 | $4,383.64 | $675,958 | $10,781,275,574 |
| Aug-30 2025 | $4,369.65 | $4,307.88 | $4,400.50 | $4,359.58 | $674,924 | $10,614,043,443 |
| Aug-29 2025 | $4,372.11 | $4,300.17 | $4,496.15 | $4,496.15 | $1,608,580 | $10,625,660,233 |
| Aug-28 2025 | $4,500.22 | $4,466.19 | $4,614.24 | $4,492.35 | $834,347 | $10,975,310,206 |
| Aug-27 2025 | $4,512.13 | $4,507.73 | $4,645.50 | $4,593.45 | $70,684 | $11,161,969,214 |
| Aug-26 2025 | $4,608.73 | $4,372.05 | $4,608.73 | $4,379.50 | $75,620 | $11,368,153,286 |
| Aug-25 2025 | $4,368.57 | $4,368.57 | $4,778.00 | $4,778.00 | $72,850 | $10,776,910,022 |