時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Aave Ethereum WETH (AETHWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4,333.46 | $4,239.38 | $4,467.98 | $4,467.98 | $1,877,016 | $10,611,679,520 |
| Aug-17 2025 | $4,496.56 | $4,408.36 | $4,562.37 | $4,415.44 | $672,581 | $10,986,774,419 |
| Aug-16 2025 | $4,418.83 | $4,386.11 | $4,471.66 | $4,450.25 | $351,504 | $10,766,166,945 |
| Aug-15 2025 | $4,412.44 | $4,380.46 | $4,734.13 | $4,734.13 | $45 | $10,738,582,993 |
| Aug-14 2025 | $4,734.13 | $4,721.06 | $4,776.80 | $4,744.66 | - | $11,466,127,737 |
| Aug-13 2025 | $4,750.72 | $4,330.68 | $4,760.98 | $4,330.68 | $211 | $11,849,712,173 |
| Aug-12 2025 | $4,330.68 | $4,330.68 | $4,330.68 | $4,330.68 | - | $10,918,784,108 |
| Aug-11 2025 | $4,330.68 | $4,178.96 | $4,333.90 | $4,263.34 | - | $10,863,580,785 |
| Aug-10 2025 | $4,233.17 | $3,830.08 | $4,238.68 | $3,830.08 | $4,439 | $10,597,532,832 |
| Aug-09 2025 | $3,830.08 | $3,830.08 | $3,830.08 | $3,830.08 | - | $9,619,511,972 |
| Aug-08 2025 | $3,830.08 | $3,830.08 | $3,830.08 | $3,830.08 | - | $9,480,212,375 |
| Aug-07 2025 | $3,830.08 | $3,649.95 | $3,839.08 | $3,664.62 | - | $9,430,762,550 |
| Aug-06 2025 | $3,676.53 | $3,498.49 | $3,684.08 | $3,498.49 | $1,706 | $9,022,873,249 |
| Aug-05 2025 | $3,498.49 | $3,498.49 | $3,498.49 | $3,498.49 | - | $8,498,828,664 |
| Aug-04 2025 | $3,498.49 | $3,498.49 | $3,498.49 | $3,498.49 | - | $8,424,649,783 |