時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Aave Ethereum WETH (AETHWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3,122.68 | $2,964.91 | $3,122.68 | $3,010.90 | $204 | $8,197,710,669 |
| Jul-14 2025 | $3,008.62 | $2,969.93 | $3,064.48 | $2,977.92 | $66,653 | $7,906,284,082 |
| Jul-13 2025 | $2,964.67 | $2,950.27 | $3,003.53 | $2,982.90 | $439,303 | $7,908,340,861 |
| Jul-12 2025 | $2,982.90 | $2,982.90 | $2,982.90 | $2,982.90 | - | $7,914,037,888 |
| Jul-11 2025 | $2,982.90 | $2,925.84 | $3,022.83 | $2,925.84 | - | $7,913,075,250 |
| Jul-10 2025 | $2,955.33 | $2,769.05 | $2,964.53 | $2,777.77 | $1,387 | $8,022,367,829 |
| Jul-09 2025 | $2,777.77 | $2,593.81 | $2,777.77 | $2,607.81 | - | $7,542,963,630 |
| Jul-08 2025 | $2,613.33 | $2,533.49 | $2,615.33 | $2,544.72 | $5,651 | $7,093,657,857 |
| Jul-07 2025 | $2,540.41 | $2,521.36 | $2,579.18 | $2,567.31 | $7,083 | $6,887,900,778 |
| Jul-06 2025 | $2,569.61 | $2,506.68 | $2,596.24 | $2,516.22 | $8,478 | $7,043,422,898 |
| Jul-05 2025 | $2,519.80 | $2,492.73 | $2,526.84 | $2,516.93 | $5,606 | $6,897,801,453 |
| Jul-04 2025 | $2,513.20 | $2,479.60 | $2,597.14 | $2,591.21 | $46,040 | $6,867,638,604 |
| Jul-03 2025 | $2,590.09 | $2,561.40 | $2,615.94 | $2,564.87 | $28,263 | $7,078,858,231 |
| Jul-02 2025 | $2,584.48 | $2,398.73 | $2,594.07 | $2,407.80 | $29,168 | $7,017,208,109 |
| Jul-01 2025 | $2,395.80 | $2,395.80 | $2,495.50 | $2,490.61 | $21,193 | $6,485,587,448 |