時価総額 $3.82T
3.44%
ボリューム24h $315.11B
8.59%
BTC % 55.29%
-0.25%
ETH % 11.48%
2.78%
硬貨
33.631
+4
取引所
885
最後の更新
1 分 前
Aave Ethereum WETH (AETHWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3,409.59 | $3,367.47 | $3,468.39 | $3,429.40 | - | $8,128,983,297 |
| Nov-07 2025 | $3,436.92 | $3,392.34 | $3,466.62 | $3,392.34 | - | $8,300,691,185 |
| Nov-06 2025 | $3,392.34 | $3,380.17 | $3,445.92 | $3,403.41 | - | $8,022,079,539 |
| Nov-05 2025 | $3,434.12 | $3,191.96 | $3,476.40 | $3,281.54 | - | $8,214,371,747 |
| Nov-04 2025 | $3,261.62 | $3,153.02 | $3,647.21 | $3,586.18 | $631,805 | $7,766,141,549 |
| Nov-03 2025 | $3,586.80 | $3,586.73 | $3,906.45 | $3,906.45 | $1,329,193 | $8,681,669,063 |
| Nov-02 2025 | $3,875.21 | $3,845.26 | $3,901.91 | $3,865.65 | $620,863 | $9,411,843,258 |
| Nov-01 2025 | $3,868.21 | $3,839.31 | $3,894.67 | $3,839.31 | $385,796 | $9,395,431,467 |
| Oct-31 2025 | $3,854.62 | $3,809.65 | $3,881.38 | $3,809.65 | $1,164,298 | $9,398,479,931 |
| Oct-30 2025 | $3,777.16 | $3,712.51 | $3,942.47 | $3,913.02 | $1,317,667 | $9,187,934,482 |
| Oct-29 2025 | $3,923.08 | $3,916.14 | $4,028.38 | $3,979.45 | $1,025,201 | $9,595,575,213 |
| Oct-28 2025 | $3,981.28 | $3,960.81 | $4,169.09 | $4,126.70 | $676,606 | $9,742,073,998 |
| Oct-27 2025 | $4,107.04 | $4,107.04 | $4,243.29 | $4,165.83 | $38,703 | $10,033,628,083 |
| Oct-26 2025 | $4,170.45 | $3,929.02 | $4,170.45 | $3,952.94 | $28,160 | $10,129,651,858 |
| Oct-25 2025 | $3,956.04 | $3,922.99 | $3,956.57 | $3,922.99 | $155,127 | $9,563,800,805 |