時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-03 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-02 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-01 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Jul-31 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Jul-30 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Jul-29 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Jul-28 2023 | $0.9998 | $0.9989 | $0.9998 | $0.9995 | - | - |
Jul-27 2023 | $0.9993 | $0.9991 | $1.0002 | $0.9996 | - | - |
Jul-26 2023 | $0.9995 | $0.999 | $1.0004 | $0.9998 | - | - |
Jul-25 2023 | $0.9994 | $0.999 | $1.0000 | $0.9997 | - | - |
Jul-24 2023 | $0.9996 | $0.9987 | $0.9998 | $0.9998 | - | - |
Jul-23 2023 | $0.9997 | $0.9992 | $1.0003 | $0.9992 | - | - |
Jul-22 2023 | $0.9984 | $0.9984 | $1.0001 | $1.0000 | - | - |
Jul-21 2023 | $0.9998 | $0.9993 | $1.0003 | $0.9993 | - | - |