時価総額 $3.96T
                                    0.9%
                        
    
        ボリューム24h $349.04B
        
                                                        -13.52%
                                        
    
        BTC % 55.41%
                                    0.48%
                        
    
        ETH % 11.75%
                                    0.08%
                        
    
        硬貨
        33.578
                    +10
            
    
        取引所
        885
    
        
        最後の更新
        2 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - | 
| Sep-05 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - | 
| Sep-04 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - | 
| Sep-03 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - | 
| Sep-02 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - | 
| Sep-01 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - | 
| Aug-31 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - | 
| Aug-30 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - | 
| Aug-29 2024 | $0.0003483 | $0.00033426 | $0.0003483 | $0.00033426 | $358 | - | 
| Aug-28 2024 | $0.00033426 | $0.00033426 | $0.00038201 | $0.00038201 | $167 | - | 
| Aug-27 2024 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - | 
| Aug-26 2024 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - | 
| Aug-25 2024 | $0.00038201 | $0.00037791 | $0.00049014 | $0.00049014 | $2,500 | - | 
| Aug-24 2024 | $0.00049014 | $0.00048812 | $0.00049014 | $0.00048812 | $72 | - | 
| Aug-23 2024 | $0.00048812 | $0.00048812 | $0.00050029 | $0.00050029 | $488 | - | 
