時価総額 $3.96T
0.9%
ボリューム24h $349.04B
-13.52%
BTC % 55.41%
0.48%
ETH % 11.75%
0.08%
硬貨
33.578
+10
取引所
885
最後の更新
2 分 前
AAAI_agent by Virtuals (AAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002505 | $0.00002505 | $0.00002885 | $0.00002885 | - | - |
| Oct-29 2025 | $0.00002885 | $0.00002761 | $0.00002968 | $0.00002968 | - | - |
| Oct-28 2025 | $0.00002968 | $0.00002786 | $0.0000316 | $0.00002786 | - | - |
| Oct-27 2025 | $0.00002804 | $0.00002804 | $0.00003111 | $0.00003042 | - | - |
| Oct-26 2025 | $0.00002809 | $0.00002275 | $0.00002809 | $0.00002398 | - | - |
| Oct-25 2025 | $0.00002398 | $0.00001435 | $0.00002754 | $0.00001435 | - | - |
| Oct-24 2025 | $0.00001435 | $0.00001165 | $0.00001435 | $0.00001165 | - | - |
| Oct-23 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Oct-22 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Oct-21 2025 | $0.00001165 | $0.00001165 | $0.00001201 | $0.00001201 | - | - |
| Oct-20 2025 | $0.00001201 | $0.00001201 | $0.00001206 | $0.00001206 | - | - |
| Oct-19 2025 | $0.00001206 | $0.00001157 | $0.00001206 | $0.00001157 | - | - |
| Oct-18 2025 | $0.00001157 | $0.00001111 | $0.00001157 | $0.00001111 | - | - |
| Oct-17 2025 | $0.00001111 | $0.00001111 | $0.0000126 | $0.0000126 | - | - |
| Oct-16 2025 | $0.0000126 | $0.00001207 | $0.0000126 | $0.00001226 | - | - |