時価総額 $2.46T
-2.32%
ボリューム24h $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
硬貨
34.219
+4
取引所
885
最後の更新
55 秒 前
AAAI_agent by Virtuals (AAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000088414 | $0.0000088414 | $0.0000092356 | $0.0000092356 | - | - |
| Feb-09 2026 | $0.000009595 | $0.000009595 | $0.000009595 | $0.000009595 | - | - |
| Feb-08 2026 | $0.000009595 | $0.000009595 | $0.000009595 | $0.000009595 | - | - |
| Feb-07 2026 | $0.000009595 | $0.000008703 | $0.0000098858 | $0.000008703 | - | - |
| Feb-06 2026 | $0.000008703 | $0.000008703 | $0.0000099204 | $0.0000099204 | - | - |
| Feb-05 2026 | $0.0000099204 | $0.0000099204 | $0.00001047 | $0.00001047 | - | - |
| Feb-04 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-03 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-02 2026 | $0.00001047 | $0.00001039 | $0.00001047 | $0.00001039 | - | - |
| Feb-01 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Jan-31 2026 | $0.00001039 | $0.00001012 | $0.00001316 | $0.00001316 | $370 | - |
| Jan-30 2026 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Jan-29 2026 | $0.00001316 | $0.00001316 | $0.00001462 | $0.00001462 | - | - |
| Jan-28 2026 | $0.00001462 | $0.00001432 | $0.00001512 | $0.00001432 | - | - |
| Jan-27 2026 | $0.00001394 | $0.00001255 | $0.00001452 | $0.00001272 | - | - |