時価総額 $2.59T
4.32%
ボリューム24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
硬貨
34.306
+9
取引所
885
最後の更新
2 分 前
AAAI_agent by Virtuals (AAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Mar-02 2026 | $0.0000127 | $0.00001118 | $0.0000127 | $0.00001118 | - | - |
| Mar-01 2026 | $0.00001201 | $0.00001161 | $0.00001201 | $0.00001161 | - | - |
| Feb-28 2026 | $0.00001161 | $0.00001038 | $0.00001215 | $0.00001215 | $30 | - |
| Feb-27 2026 | $0.00001215 | $0.00001143 | $0.00001215 | $0.00001143 | - | - |
| Feb-26 2026 | $0.00001143 | $0.00001143 | $0.00001167 | $0.00001147 | - | - |
| Feb-25 2026 | $0.00001149 | $0.00001047 | $0.00001157 | $0.00001047 | - | - |
| Feb-24 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-23 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-22 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-21 2026 | $0.00001047 | $0.00001039 | $0.00001047 | $0.00001039 | - | - |
| Feb-20 2026 | $0.00001039 | $0.00001007 | $0.00001039 | $0.00001007 | - | - |
| Feb-19 2026 | $0.00001007 | $0.00001002 | $0.00001031 | $0.00001031 | $111 | - |
| Feb-18 2026 | $0.00001031 | $0.00001031 | $0.00001101 | $0.00001101 | - | - |
| Feb-17 2026 | $0.00001101 | $0.00001074 | $0.00001142 | $0.00001142 | - | - |