時価総額 $3.23T
0.43%
ボリューム24h $253.31B
-8.75%
BTC % 54.96%
-0.25%
ETH % 10.94%
-0.45%
硬貨
34.098
+14
取引所
885
最後の更新
3 分 前
AAAI_agent by Virtuals (AAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001307 | $0.00001293 | $0.00001316 | $0.00001316 | - | - |
| Jan-20 2026 | $0.00001316 | $0.00001316 | $0.00001369 | $0.00001369 | - | - |
| Jan-19 2026 | $0.00001369 | $0.00001361 | $0.00001369 | $0.00001361 | - | - |
| Jan-18 2026 | $0.00001473 | $0.00001473 | $0.00001651 | $0.00001651 | - | - |
| Jan-17 2026 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Jan-16 2026 | $0.00001651 | $0.00001651 | $0.00001704 | $0.00001704 | - | - |
| Jan-15 2026 | $0.00001704 | $0.00001704 | $0.00001883 | $0.00001883 | - | - |
| Jan-14 2026 | $0.00001883 | $0.0000183 | $0.00001884 | $0.0000183 | - | - |
| Jan-13 2026 | $0.0000183 | $0.00001604 | $0.00001832 | $0.00001832 | $120 | - |
| Jan-12 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Jan-11 2026 | $0.00001832 | $0.00001745 | $0.00001832 | $0.00001745 | - | - |
| Jan-10 2026 | $0.00001745 | $0.00001745 | $0.00002034 | $0.00002034 | $951 | - |
| Jan-09 2026 | $0.00001991 | $0.00001937 | $0.00002154 | $0.00002023 | - | - |
| Jan-08 2026 | $0.00001986 | $0.00001706 | $0.00003179 | $0.00001767 | $19,344 | - |
| Jan-07 2026 | $0.00001767 | $0.00001767 | $0.00002096 | $0.00002096 | - | - |