時価総額 $2.66T
2.17%
ボリューム24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
AAAI_agent by Virtuals (AAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001034 | $0.00001034 | $0.00001071 | $0.00001071 | - | - |
| Apr-11 2026 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Apr-10 2026 | $0.00001071 | $0.00001071 | $0.00001096 | $0.00001096 | - | - |
| Apr-09 2026 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-08 2026 | $0.00001096 | $0.00001092 | $0.00001096 | $0.00001092 | - | - |
| Apr-07 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Apr-06 2026 | $0.00001054 | $0.0000096827 | $0.00001054 | $0.0000096827 | - | - |
| Apr-05 2026 | $0.0000096827 | $0.0000096827 | $0.00001042 | $0.00001042 | - | - |
| Apr-04 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Apr-03 2026 | $0.00001042 | $0.00001042 | $0.0000107 | $0.0000107 | - | - |
| Apr-02 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Apr-01 2026 | $0.0000107 | $0.00001011 | $0.0000107 | $0.00001011 | - | - |
| Mar-31 2026 | $0.00001011 | $0.00001011 | $0.00001063 | $0.00001063 | - | - |
| Mar-30 2026 | $0.00001063 | $0.00001053 | $0.00001063 | $0.00001056 | - | - |
| Mar-29 2026 | $0.00001056 | $0.00001056 | $0.00001066 | $0.00001066 | - | - |