時価総額 $4.47T
-2.29%
ボリューム24h $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
硬貨
33.364
+18
取引所
885
最後の更新
2 分 前
AAAI_agent by Virtuals (AAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001732 | $0.00001719 | $0.0000188 | $0.0000188 | - | - |
| Oct-06 2025 | $0.0000188 | $0.00001745 | $0.0000188 | $0.0000176 | $32 | - |
| Oct-05 2025 | $0.0000176 | $0.0000176 | $0.00001793 | $0.00001767 | - | - |
| Oct-04 2025 | $0.00001767 | $0.00001767 | $0.00001873 | $0.00001873 | - | - |
| Oct-03 2025 | $0.00001873 | $0.00001753 | $0.00001873 | $0.00001753 | $42 | - |
| Oct-02 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Oct-01 2025 | $0.00001753 | $0.00001587 | $0.00001753 | $0.00001587 | - | - |
| Sep-30 2025 | $0.00001587 | $0.00001587 | $0.00001698 | $0.00001698 | - | - |
| Sep-29 2025 | $0.00001698 | $0.0000169 | $0.00001723 | $0.00001697 | - | - |
| Sep-28 2025 | $0.00001697 | $0.00001674 | $0.00001697 | $0.00001688 | - | - |
| Sep-27 2025 | $0.00001688 | $0.00001688 | $0.00001845 | $0.00001845 | - | - |
| Sep-26 2025 | $0.00001783 | $0.00001783 | $0.00001852 | $0.00001852 | - | - |
| Sep-25 2025 | $0.00001852 | $0.000018 | $0.0000214 | $0.000018 | - | - |
| Sep-24 2025 | $0.000018 | $0.00001672 | $0.00001861 | $0.00001861 | - | - |
| Sep-23 2025 | $0.00001687 | $0.00001635 | $0.00002383 | $0.00001646 | $17,615 | - |