時価総額 $3.38T
2.69%
ボリューム24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
硬貨
33.790
+15
取引所
885
最後の更新
58 秒 前
A2DAO (ATD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.015851 | $0.015741 | $0.015988 | $0.015816 | - | - |
| Dec-08 2025 | $0.015816 | $0.015816 | $0.015963 | $0.015835 | - | - |
| Dec-07 2025 | $0.015835 | $0.015774 | $0.015879 | $0.015855 | - | - |
| Dec-06 2025 | $0.015855 | $0.015732 | $0.015855 | $0.015732 | - | - |
| Dec-05 2025 | $0.015732 | $0.015732 | $0.015923 | $0.015908 | - | - |
| Dec-04 2025 | $0.015908 | $0.015792 | $0.019665 | $0.019607 | $105 | - |
| Dec-03 2025 | $0.019557 | $0.019337 | $0.019557 | $0.019337 | - | - |
| Dec-02 2025 | $0.019337 | $0.01893 | $0.019337 | $0.019002 | - | - |
| Dec-01 2025 | $0.019002 | $0.01819 | $0.019002 | $0.018573 | $40 | - |
| Nov-30 2025 | $0.018777 | $0.018666 | $0.018931 | $0.018666 | - | - |
| Nov-29 2025 | $0.018666 | $0.018642 | $0.018733 | $0.018733 | - | - |
| Nov-28 2025 | $0.018733 | $0.018692 | $0.018927 | $0.018894 | - | - |
| Nov-27 2025 | $0.018894 | $0.018723 | $0.018894 | $0.018854 | - | - |
| Nov-26 2025 | $0.018854 | $0.018496 | $0.018854 | $0.01865 | - | - |
| Nov-25 2025 | $0.018613 | $0.018417 | $0.01868 | $0.01868 | $17 | - |