時価総額 $2.66T
0.8%
ボリューム24h $201.59B
12.94%
BTC % 54.82%
0.31%
ETH % 10.17%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
A2DAO (ATD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00763572 | $0.00757266 | $0.007638 | $0.00757928 | - | - |
| Apr-08 2026 | $0.00759683 | $0.00759683 | $0.00769505 | $0.00769505 | - | - |
| Apr-07 2026 | $0.00768241 | $0.00754998 | $0.00768241 | $0.00756616 | $7 | - |
| Apr-06 2026 | $0.00756616 | $0.00756616 | $0.00763053 | $0.0076135 | $4 | - |
| Apr-05 2026 | $0.0076068 | $0.00753175 | $0.0076068 | $0.00759673 | $2 | - |
| Apr-04 2026 | $0.00759673 | $0.0075632 | $0.00759673 | $0.0075632 | - | - |
| Apr-03 2026 | $0.0075632 | $0.00754135 | $0.0075632 | $0.00754135 | - | - |
| Apr-02 2026 | $0.00754135 | $0.00747401 | $0.00762683 | $0.00762683 | - | - |
| Apr-01 2026 | $0.00762683 | $0.00762683 | $0.00766928 | $0.00766928 | - | - |
| Mar-31 2026 | $0.00766928 | $0.00760387 | $0.00767795 | $0.00760574 | - | - |
| Mar-30 2026 | $0.00760574 | $0.00758423 | $0.00767721 | $0.00758423 | - | - |
| Mar-29 2026 | $0.00758423 | $0.00758423 | $0.00766727 | $0.00766727 | $3 | - |
| Mar-28 2026 | $0.00766727 | $0.00761509 | $0.00766727 | $0.00761509 | - | - |
| Mar-27 2026 | $0.00761509 | $0.00761509 | $0.00767903 | $0.00766865 | - | - |
| Mar-26 2026 | $0.00766865 | $0.00766865 | $0.00778606 | $0.00778606 | - | - |