時価総額 $3.47T
-4.09%
ボリューム24h $201.13B
-11.21%
BTC % 61.27%
3.28%
ETH % 8.52%
2.81%
硬貨
32.254
+16
取引所
885
最後の更新
30 秒 前
A2DAO (ATD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.017607 | $0.017607 | $0.017607 | $0.017607 | - | - |
| Jun-25 2025 | $0.017607 | $0.017553 | $0.017607 | $0.017553 | - | - |
| Jun-24 2025 | $0.017553 | $0.017515 | $0.017553 | $0.017515 | - | - |
| Jun-23 2025 | $0.017515 | $0.017315 | $0.017515 | $0.017325 | - | - |
| Jun-22 2025 | $0.017305 | $0.017105 | $0.018358 | $0.018358 | $15 | - |
| Jun-21 2025 | $0.018358 | $0.018358 | $0.019633 | $0.019633 | - | - |
| Jun-20 2025 | $0.019633 | $0.019603 | $0.019802 | $0.019603 | - | - |
| Jun-19 2025 | $0.019603 | $0.019603 | $0.019603 | $0.019603 | - | - |
| Jun-18 2025 | $0.019603 | $0.019603 | $0.019852 | $0.019812 | - | - |
| Jun-17 2025 | $0.019812 | $0.019573 | $0.019851 | $0.019851 | - | - |
| Jun-16 2025 | $0.019851 | $0.019624 | $0.019851 | $0.019624 | - | - |
| Jun-15 2025 | $0.019624 | $0.019619 | $0.019816 | $0.019619 | - | - |
| Jun-14 2025 | $0.019619 | $0.019593 | $0.019676 | $0.019676 | - | - |
| Jun-13 2025 | $0.019676 | $0.019645 | $0.019869 | $0.019722 | - | - |
| Jun-12 2025 | $0.019695 | $0.017847 | $0.019941 | $0.017863 | - | - |