時価総額 $3.20T
0.73%
ボリューム24h $179.63B
-20.73%
BTC % 55.08%
0.21%
ETH % 11.21%
0.8%
硬貨
33.886
+13
取引所
885
最後の更新
7 秒 前
A2DAO (ATD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00984366 | $0.00984366 | $0.00996003 | $0.00996003 | - | - |
| Dec-28 2025 | $0.00996003 | $0.00987326 | $0.00996003 | $0.00987326 | - | - |
| Dec-27 2025 | $0.00987084 | $0.00977614 | $0.00987084 | $0.00977614 | - | - |
| Dec-26 2025 | $0.00977614 | $0.00976621 | $0.00987819 | $0.00976621 | - | - |
| Dec-25 2025 | $0.00982217 | $0.00980427 | $0.00989658 | $0.00989658 | - | - |
| Dec-24 2025 | $0.00989658 | $0.00979291 | $0.00989658 | $0.00983266 | - | - |
| Dec-23 2025 | $0.00983266 | $0.00982492 | $0.00985517 | $0.00985517 | - | - |
| Dec-22 2025 | $0.00985517 | $0.00985517 | $0.015665 | $0.015656 | - | - |
| Dec-21 2025 | $0.015518 | $0.015518 | $0.015612 | $0.015612 | - | - |
| Dec-20 2025 | $0.015612 | $0.015612 | $0.015678 | $0.015678 | - | - |
| Dec-19 2025 | $0.015678 | $0.015453 | $0.015678 | $0.01546 | - | - |
| Dec-18 2025 | $0.01546 | $0.015357 | $0.015555 | $0.015436 | $16 | - |
| Dec-17 2025 | $0.015436 | $0.015436 | $0.015738 | $0.015738 | - | - |
| Dec-16 2025 | $0.015738 | $0.01555 | $0.015738 | $0.01555 | - | - |
| Dec-15 2025 | $0.01555 | $0.01555 | $0.015856 | $0.015705 | - | - |