時価総額 $3.38T
-3.02%
ボリューム24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
硬貨
34.062
+5
取引所
885
最後の更新
39 秒 前
A2DAO (ATD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.010293 | $0.010293 | $0.010293 | $0.010293 | - | - |
| Jan-17 2026 | $0.010293 | $0.010207 | $0.010293 | $0.010207 | - | - |
| Jan-16 2026 | $0.010207 | $0.010152 | $0.01022 | $0.010152 | - | - |
| Jan-15 2026 | $0.010152 | $0.010141 | $0.010252 | $0.010252 | - | - |
| Jan-14 2026 | $0.010252 | $0.01015 | $0.010262 | $0.010258 | - | - |
| Jan-13 2026 | $0.010258 | $0.010035 | $0.010258 | $0.010035 | $9 | - |
| Jan-12 2026 | $0.010035 | $0.010035 | $0.010035 | $0.010035 | - | - |
| Jan-11 2026 | $0.010035 | $0.010035 | $0.010113 | $0.010113 | - | - |
| Jan-10 2026 | $0.010113 | $0.010061 | $0.010113 | $0.010061 | - | - |
| Jan-09 2026 | $0.010061 | $0.010042 | $0.010061 | $0.010042 | - | - |
| Jan-08 2026 | $0.010042 | $0.00994661 | $0.010042 | $0.010023 | - | - |
| Jan-07 2026 | $0.010023 | $0.010023 | $0.010169 | $0.010169 | - | - |
| Jan-06 2026 | $0.010169 | $0.010042 | $0.010173 | $0.010142 | $9 | - |
| Jan-05 2026 | $0.010142 | $0.010093 | $0.010142 | $0.010093 | - | - |
| Jan-04 2026 | $0.010075 | $0.00993772 | $0.010075 | $0.00993772 | - | - |