時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
A2DAO (ATD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.034181 | $0.034181 | $0.035141 | $0.035141 | - | - |
| Aug-18 2025 | $0.035141 | $0.034646 | $0.035141 | $0.034895 | $18 | - |
| Aug-17 2025 | $0.034895 | $0.034895 | $0.035178 | $0.034962 | - | - |
| Aug-16 2025 | $0.0349 | $0.034803 | $0.0349 | $0.034803 | - | - |
| Aug-15 2025 | $0.034803 | $0.034385 | $0.035105 | $0.03499 | $25 | - |
| Aug-14 2025 | $0.034936 | $0.034553 | $0.035244 | $0.034735 | $48 | - |
| Aug-13 2025 | $0.034735 | $0.034557 | $0.035165 | $0.034793 | - | - |
| Aug-12 2025 | $0.034793 | $0.034156 | $0.034793 | $0.034222 | - | - |
| Aug-11 2025 | $0.034222 | $0.034222 | $0.038758 | $0.038383 | - | - |
| Aug-10 2025 | $0.038383 | $0.038383 | $0.038753 | $0.038422 | - | - |
| Aug-09 2025 | $0.038422 | $0.038422 | $0.038788 | $0.038561 | - | - |
| Aug-08 2025 | $0.038561 | $0.038456 | $0.038599 | $0.038456 | - | - |
| Aug-07 2025 | $0.038375 | $0.038176 | $0.038398 | $0.038176 | $6 | - |
| Aug-06 2025 | $0.038176 | $0.037085 | $0.038176 | $0.037085 | - | - |
| Aug-05 2025 | $0.037085 | $0.037085 | $0.038666 | $0.038666 | - | - |