時価総額 $4.15T
-0.01%
ボリューム24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
硬貨
33.090
+10
取引所
885
最後の更新
3 分 前
A2DAO (ATD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.027809 | $0.027809 | $0.027809 | $0.027809 | - | - |
| Sep-07 2025 | $0.027547 | $0.027547 | $0.027646 | $0.027613 | - | - |
| Sep-06 2025 | $0.027613 | $0.027477 | $0.027613 | $0.027477 | - | - |
| Sep-05 2025 | $0.027287 | $0.027287 | $0.027287 | $0.027287 | - | - |
| Sep-04 2025 | $0.027287 | $0.027208 | $0.032882 | $0.032882 | - | - |
| Sep-03 2025 | $0.032882 | $0.032431 | $0.032882 | $0.032431 | - | - |
| Sep-02 2025 | $0.032431 | $0.032431 | $0.032786 | $0.032544 | - | - |
| Sep-01 2025 | $0.032544 | $0.032489 | $0.032932 | $0.032932 | - | - |
| Aug-31 2025 | $0.032932 | $0.032886 | $0.032932 | $0.032886 | - | - |
| Aug-30 2025 | $0.032886 | $0.032886 | $0.032886 | $0.032886 | - | - |
| Aug-29 2025 | $0.032886 | $0.032532 | $0.033033 | $0.033033 | - | - |
| Aug-28 2025 | $0.03307 | $0.032483 | $0.03307 | $0.032576 | - | - |
| Aug-27 2025 | $0.032893 | $0.032893 | $0.03291 | $0.03291 | - | - |
| Aug-26 2025 | $0.03291 | $0.032402 | $0.03291 | $0.032402 | $8 | - |
| Aug-25 2025 | $0.032402 | $0.032402 | $0.033051 | $0.033051 | - | - |