時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
2 分 前
A2DAO (ATD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.020293 | $0.020183 | $0.020604 | $0.020604 | - | - |
| Oct-29 2025 | $0.020604 | $0.020419 | $0.020632 | $0.020534 | - | - |
| Oct-28 2025 | $0.020534 | $0.020448 | $0.020786 | $0.020671 | $21 | - |
| Oct-27 2025 | $0.020671 | $0.020671 | $0.020952 | $0.020778 | - | - |
| Oct-26 2025 | $0.020778 | $0.020612 | $0.020778 | $0.020612 | $7 | - |
| Oct-25 2025 | $0.020612 | $0.020401 | $0.020612 | $0.020401 | - | - |
| Oct-24 2025 | $0.020401 | $0.020401 | $0.020752 | $0.020677 | - | - |
| Oct-23 2025 | $0.020584 | $0.02034 | $0.023791 | $0.023761 | - | - |
| Oct-22 2025 | $0.023501 | $0.023501 | $0.023793 | $0.023699 | - | - |
| Oct-21 2025 | $0.023998 | $0.023954 | $0.024408 | $0.024124 | $31 | - |
| Oct-20 2025 | $0.024124 | $0.024124 | $0.024644 | $0.024293 | - | - |
| Oct-19 2025 | $0.024451 | $0.02408 | $0.024451 | $0.024386 | - | - |
| Oct-18 2025 | $0.024386 | $0.024156 | $0.0244 | $0.024252 | - | - |
| Oct-17 2025 | $0.024252 | $0.023777 | $0.024759 | $0.024759 | - | - |
| Oct-16 2025 | $0.024759 | $0.024557 | $0.025718 | $0.025433 | - | - |