時価総額 $4.47T
-2.38%
ボリューム24h $476.25B
13.87%
BTC % 54.47%
0.55%
ETH % 12.05%
-2.73%
硬貨
33.364
+18
取引所
885
最後の更新
3 分 前
A2DAO (ATD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.035033 | $0.034557 | $0.037042 | $0.035883 | - | - |
| Oct-06 2025 | $0.035883 | $0.028347 | $0.035883 | $0.028347 | - | - |
| Oct-05 2025 | $0.028347 | $0.028347 | $0.028742 | $0.028535 | - | - |
| Oct-04 2025 | $0.028535 | $0.028276 | $0.028694 | $0.028694 | - | - |
| Oct-03 2025 | $0.028694 | $0.027856 | $0.028703 | $0.027992 | $47 | - |
| Oct-02 2025 | $0.027992 | $0.02739 | $0.027992 | $0.027397 | $28 | - |
| Oct-01 2025 | $0.027397 | $0.027133 | $0.027397 | $0.027133 | - | - |
| Sep-30 2025 | $0.027133 | $0.026925 | $0.027444 | $0.027444 | - | - |
| Sep-29 2025 | $0.027444 | $0.027021 | $0.027444 | $0.02703 | $21 | - |
| Sep-28 2025 | $0.02703 | $0.026857 | $0.029616 | $0.029616 | $62 | - |
| Sep-27 2025 | $0.029616 | $0.029404 | $0.029616 | $0.029404 | - | - |
| Sep-26 2025 | $0.029404 | $0.028963 | $0.029404 | $0.029102 | - | - |
| Sep-25 2025 | $0.029102 | $0.029102 | $0.029813 | $0.029791 | $31 | - |
| Sep-24 2025 | $0.029791 | $0.029791 | $0.030157 | $0.030007 | - | - |
| Sep-23 2025 | $0.030007 | $0.029385 | $0.030007 | $0.029474 | - | - |