時価総額 $3.41T
2.57%
ボリューム24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
99Starz (STZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00934483 | $0.0093259 | $0.00977706 | $0.00971961 | $9,740 | - |
| Nov-16 2025 | $0.00951904 | $0.00942735 | $0.00972374 | $0.00945694 | $9,268 | - |
| Nov-15 2025 | $0.00943875 | $0.00924261 | $0.00979597 | $0.00933783 | $10,360 | - |
| Nov-14 2025 | $0.00937053 | $0.00875128 | $0.00982909 | $0.00922542 | $10,413 | - |
| Nov-13 2025 | $0.00925534 | $0.00889332 | $0.00953825 | $0.00941833 | $9,447 | - |
| Nov-12 2025 | $0.0093985 | $0.00856028 | $0.00948769 | $0.00856286 | $9,637 | - |
| Nov-11 2025 | $0.0085864 | $0.0082081 | $0.00906334 | $0.00827535 | $9,437 | - |
| Nov-10 2025 | $0.00827617 | $0.0077316 | $0.00918987 | $0.00798259 | $9,476 | - |
| Nov-09 2025 | $0.00800169 | $0.00759964 | $0.00876871 | $0.00829548 | $9,909 | - |
| Nov-08 2025 | $0.00827871 | $0.00734774 | $0.00831298 | $0.00744165 | $10,847 | - |
| Nov-07 2025 | $0.00744336 | $0.00740425 | $0.00749428 | $0.00747581 | $9,196 | - |
| Nov-06 2025 | $0.00743809 | $0.00719865 | $0.00749872 | $0.00723353 | $9,353 | - |
| Nov-05 2025 | $0.00719961 | $0.00703379 | $0.00729041 | $0.00719893 | $9,550 | - |
| Nov-04 2025 | $0.00723376 | $0.00686318 | $0.00753818 | $0.00695423 | $9,195 | - |
| Nov-03 2025 | $0.00695287 | $0.0069199 | $0.00753765 | $0.00746535 | $9,124 | - |