時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
99Starz (STZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00620751 | $0.00583448 | $0.00632629 | $0.00587769 | $21,657 | - |
| Aug-17 2025 | $0.00585788 | $0.00585788 | $0.00600376 | $0.00600376 | $19,835 | - |
| Aug-16 2025 | $0.0060059 | $0.00570176 | $0.00695665 | $0.00613071 | $12,229 | - |
| Aug-15 2025 | $0.00612951 | $0.0056256 | $0.00625407 | $0.0058161 | $7,570 | - |
| Aug-14 2025 | $0.00583593 | $0.00564379 | $0.00631113 | $0.00567745 | $7,626 | - |
| Aug-13 2025 | $0.00567814 | $0.00550214 | $0.00704855 | $0.0055906 | $12,844 | - |
| Aug-12 2025 | $0.00550229 | $0.00550229 | $0.00997413 | $0.00613806 | $40,925 | - |
| Aug-11 2025 | $0.00613558 | $0.00613362 | $0.00622032 | $0.00621598 | $14,198 | - |
| Aug-10 2025 | $0.00622019 | $0.00606062 | $0.00629527 | $0.00620622 | $12,924 | - |
| Aug-09 2025 | $0.0061602 | $0.00525367 | $0.00662338 | $0.0054369 | $16,208 | - |
| Aug-08 2025 | $0.00535763 | $0.00534331 | $0.00548618 | $0.00536844 | $15,442 | - |
| Aug-07 2025 | $0.00535827 | $0.00530399 | $0.0054866 | $0.00536014 | $42,682 | - |
| Aug-06 2025 | $0.00532388 | $0.00521664 | $0.00548648 | $0.00523197 | $80,049 | - |
| Aug-05 2025 | $0.0052195 | $0.00521817 | $0.00551489 | $0.00530844 | $81,760 | - |
| Aug-04 2025 | $0.00530925 | $0.00530014 | $0.00552117 | $0.0055067 | $80,802 | - |