時価総額 $3.96T
-0.44%
ボリューム24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
99Starz (STZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00804625 | $0.00804625 | $0.00840417 | $0.00839635 | $78,085 | - |
| Jul-13 2025 | $0.00840403 | $0.00817005 | $0.0084042 | $0.00840001 | $76,455 | - |
| Jul-12 2025 | $0.00857252 | $0.00830483 | $0.00864038 | $0.00836967 | $79,151 | - |
| Jul-11 2025 | $0.00843598 | $0.00831943 | $0.00860612 | $0.00860612 | $71,574 | - |
| Jul-10 2025 | $0.00860292 | $0.00850443 | $0.00886031 | $0.0085057 | $81,506 | - |
| Jul-09 2025 | $0.00850751 | $0.00840693 | $0.00855188 | $0.00854904 | $80,891 | - |
| Jul-08 2025 | $0.00854734 | $0.00834335 | $0.00855101 | $0.00841718 | $80,576 | - |
| Jul-07 2025 | $0.00836668 | $0.00824523 | $0.00884982 | $0.00880381 | $80,112 | - |
| Jul-06 2025 | $0.00880396 | $0.0084637 | $0.00880484 | $0.00846516 | $82,750 | - |
| Jul-05 2025 | $0.00846761 | $0.00840202 | $0.0086606 | $0.00840344 | $85,046 | - |
| Jul-04 2025 | $0.00840432 | $0.00822148 | $0.00845417 | $0.00822493 | $63,506 | - |
| Jul-03 2025 | $0.00822415 | $0.00814014 | $0.010158 | $0.00834304 | $60,286 | - |
| Jul-02 2025 | $0.00834531 | $0.00810833 | $0.00841361 | $0.00825292 | $56,682 | - |
| Jul-01 2025 | $0.00825415 | $0.00800823 | $0.00825415 | $0.00802782 | $37,056 | - |
| Jun-30 2025 | $0.00803674 | $0.00803674 | $0.00826942 | $0.00826942 | $59,406 | - |