時価総額 $3.46T
0%
ボリューム24h $122.46B
-34.01%
BTC % 54.81%
-0.14%
ETH % 11.61%
1.03%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
99Starz (STZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00687787 | $0.00620214 | $0.00795744 | $0.00795744 | $12,533 | - |
| Jan-16 2026 | $0.00592322 | $0.00539591 | $0.00664738 | $0.00636792 | $12,479 | - |
| Jan-15 2026 | $0.0064031 | $0.00584547 | $0.00707869 | $0.00609901 | $13,691 | - |
| Jan-14 2026 | $0.00619189 | $0.00479833 | $0.018656 | $0.016066 | $17,982 | - |
| Jan-13 2026 | $0.016069 | $0.016069 | $0.017769 | $0.01768 | $13,081 | - |
| Jan-12 2026 | $0.016848 | $0.01294 | $0.016848 | $0.01314 | $13,615 | - |
| Jan-11 2026 | $0.01301 | $0.01301 | $0.015161 | $0.015161 | $12,727 | - |
| Jan-10 2026 | $0.015129 | $0.013201 | $0.015229 | $0.013581 | $12,747 | - |
| Jan-09 2026 | $0.013582 | $0.012064 | $0.014407 | $0.012064 | $12,867 | - |
| Jan-08 2026 | $0.011848 | $0.010257 | $0.012872 | $0.010257 | $12,930 | - |
| Jan-07 2026 | $0.010261 | $0.00943978 | $0.013988 | $0.012624 | $15,172 | - |
| Jan-06 2026 | $0.012891 | $0.00959688 | $0.013857 | $0.00959688 | $14,036 | - |
| Jan-05 2026 | $0.00950483 | $0.00936929 | $0.014652 | $0.011786 | $13,884 | - |
| Jan-04 2026 | $0.012036 | $0.010736 | $0.014041 | $0.011184 | $13,206 | - |
| Jan-03 2026 | $0.011185 | $0.00836475 | $0.012646 | $0.00836475 | $13,370 | - |