時価総額 $4.03T
-2.49%
ボリューム24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
硬貨
33.561
+13
取引所
885
最後の更新
2 分 前
99Starz (STZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00676085 | $0.00674967 | $0.00682545 | $0.00681603 | $22,037 | - |
| Oct-27 2025 | $0.00681272 | $0.00681014 | $0.00692978 | $0.00692555 | $17,398 | - |
| Oct-26 2025 | $0.00692695 | $0.00692126 | $0.00692823 | $0.006927 | $18,347 | - |
| Oct-25 2025 | $0.00692627 | $0.00690514 | $0.00692627 | $0.0069081 | $17,937 | - |
| Oct-24 2025 | $0.00691128 | $0.00690392 | $0.00691252 | $0.00691252 | $17,412 | - |
| Oct-23 2025 | $0.00692864 | $0.00645406 | $0.00692864 | $0.00661591 | $16,566 | - |
| Oct-22 2025 | $0.00661519 | $0.00660912 | $0.00681318 | $0.00679791 | $17,170 | - |
| Oct-21 2025 | $0.00679663 | $0.00597737 | $0.00681627 | $0.00598422 | $16,514 | - |
| Oct-20 2025 | $0.00600356 | $0.00595993 | $0.00679918 | $0.00679918 | $18,203 | - |
| Oct-19 2025 | $0.00681141 | $0.00619457 | $0.00681629 | $0.00636633 | $17,835 | - |
| Oct-18 2025 | $0.00668731 | $0.00634453 | $0.00680775 | $0.00672658 | $16,217 | - |
| Oct-17 2025 | $0.00660262 | $0.00485037 | $0.00765112 | $0.00704574 | $19,724 | - |
| Oct-16 2025 | $0.00702951 | $0.00702951 | $0.00801667 | $0.00801667 | $16,602 | - |
| Oct-15 2025 | $0.00798992 | $0.00777414 | $0.00801926 | $0.00798954 | $17,664 | - |
| Oct-14 2025 | $0.00800506 | $0.00696532 | $0.00801888 | $0.00711351 | $14,553 | - |