時価総額 $3.29T
0.54%
ボリューム24h $238.93B
14.03%
BTC % 54.59%
-0.03%
ETH % 11.38%
1.84%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
99Starz (STZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00377122 | $0.00300107 | $0.00389287 | $0.00369185 | $12,624 | - |
| Dec-06 2025 | $0.00374669 | $0.00291789 | $0.00600135 | $0.00291789 | $12,808 | - |
| Dec-05 2025 | $0.00347112 | $0.00141909 | $0.00349086 | $0.00141909 | $10,050 | - |
| Dec-04 2025 | $0.00171433 | $0.00133731 | $0.0040009 | $0.0040009 | $3,864 | - |
| Dec-03 2025 | $0.00449603 | $0.00410074 | $0.0093399 | $0.00933922 | $7,272 | - |
| Dec-02 2025 | $0.00930373 | $0.00851884 | $0.00937042 | $0.00919604 | $12,420 | - |
| Dec-01 2025 | $0.00914004 | $0.00833997 | $0.00923296 | $0.00900114 | $12,026 | - |
| Nov-30 2025 | $0.0090302 | $0.00839698 | $0.00949039 | $0.00842367 | $12,418 | - |
| Nov-29 2025 | $0.00842187 | $0.00760722 | $0.00924274 | $0.00782501 | $13,140 | - |
| Nov-28 2025 | $0.00793488 | $0.00714994 | $0.0094557 | $0.00714994 | $13,881 | - |
| Nov-27 2025 | $0.00763038 | $0.00763038 | $0.00939597 | $0.00920395 | $12,397 | - |
| Nov-26 2025 | $0.00920491 | $0.00920126 | $0.00979788 | $0.00947694 | $12,188 | - |
| Nov-25 2025 | $0.00944919 | $0.00924711 | $0.00974856 | $0.00934788 | $5,019 | - |
| Nov-24 2025 | $0.00926154 | $0.00909747 | $0.00975831 | $0.00934509 | $6,610 | - |
| Nov-23 2025 | $0.00936015 | $0.00915229 | $0.00979352 | $0.00915229 | $10,715 | - |