時価総額 $2.58T
0.21%
ボリューム24h $279.81B
-71.86%
BTC % 53.55%
-1.75%
ETH % 9.72%
1.13%
硬貨
34.202
+2
取引所
885
最後の更新
39 秒 前
99Starz (STZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0010297 | $0.0010297 | $0.0010297 | $0.0010297 | - | - |
| Feb-05 2026 | $0.0010297 | $0.0010297 | $0.0010297 | $0.0010297 | - | - |
| Feb-04 2026 | $0.0010297 | $0.0010297 | $0.0010297 | $0.0010297 | - | - |
| Feb-03 2026 | $0.0010297 | $0.0010297 | $0.0010297 | $0.0010297 | - | - |
| Feb-02 2026 | $0.0010297 | $0.00100602 | $0.00108919 | $0.00100602 | - | - |
| Feb-01 2026 | $0.0012992 | $0.00119861 | $0.00198829 | $0.00161422 | $1,078 | - |
| Jan-31 2026 | $0.00239491 | $0.00179772 | $0.00298912 | $0.00298912 | $211 | - |
| Jan-30 2026 | $0.00298917 | $0.00266249 | $0.00309755 | $0.00309693 | $1,818 | - |
| Jan-29 2026 | $0.00309677 | $0.00309656 | $0.00390473 | $0.00390315 | $2,130 | - |
| Jan-28 2026 | $0.00390332 | $0.00349299 | $0.00458373 | $0.00367516 | $585 | - |
| Jan-27 2026 | $0.00367571 | $0.00354488 | $0.00606662 | $0.0057412 | $5,660 | - |
| Jan-26 2026 | $0.00667898 | $0.00529475 | $0.00694948 | $0.00532712 | $8,652 | - |
| Jan-25 2026 | $0.00553568 | $0.0054111 | $0.00585688 | $0.00561338 | $12,359 | - |
| Jan-24 2026 | $0.00552727 | $0.00541081 | $0.00609223 | $0.00579558 | $12,530 | - |
| Jan-23 2026 | $0.0057378 | $0.00550468 | $0.00636022 | $0.00636022 | $13,153 | - |