時価総額 $2.37T
-1.69%
ボリューム24h $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
99Starz (STZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00876787 | $0.00827179 | $0.00885527 | $0.00842081 | $194 | - |
| Aug-24 2024 | $0.0083737 | $0.00832055 | $0.010344 | $0.010151 | $219 | - |
| Aug-23 2024 | $0.0102 | $0.00751771 | $0.010968 | $0.00751771 | $745 | - |
| Aug-22 2024 | $0.00776656 | $0.00762527 | $0.00923129 | $0.00906063 | $384 | - |
| Aug-21 2024 | $0.00896653 | $0.00749881 | $0.00900452 | $0.00785408 | $768 | - |
| Aug-20 2024 | $0.00797694 | $0.00692121 | $0.00797694 | $0.00700807 | $934 | - |
| Aug-19 2024 | $0.00696654 | $0.0064388 | $0.00769861 | $0.00722798 | $1,195 | - |
| Aug-18 2024 | $0.00722454 | $0.00673577 | $0.00762558 | $0.00736455 | $2,201 | - |
| Aug-17 2024 | $0.00772516 | $0.00532167 | $0.00936794 | $0.00832999 | $1,220 | - |
| Aug-16 2024 | $0.00832965 | $0.00815435 | $0.00833002 | $0.00815435 | $102 | - |
| Aug-15 2024 | $0.00814936 | $0.00758167 | $0.00979214 | $0.00908826 | $1,190 | - |
| Aug-14 2024 | $0.00902151 | $0.00894499 | $0.00974694 | $0.00974694 | $1,134 | - |
| Aug-13 2024 | $0.00966678 | $0.00862708 | $0.010383 | $0.010298 | $2,591 | - |
| Aug-12 2024 | $0.010309 | $0.00974511 | $0.010309 | $0.00978919 | $2,069 | - |
| Aug-11 2024 | $0.00985625 | $0.00962293 | $0.00992883 | $0.00964024 | $1,479 | - |