時価総額 $2.42T
-0.74%
ボリューム24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
99Starz (STZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.017417 | $0.016015 | $0.019285 | $0.016326 | $1,693 | - |
| Nov-03 2024 | $0.016264 | $0.015703 | $0.01846 | $0.0184 | $529 | - |
| Nov-02 2024 | $0.017944 | $0.017374 | $0.022375 | $0.022306 | $1,648 | - |
| Nov-01 2024 | $0.022753 | $0.017241 | $0.025312 | $0.018524 | $21,505 | - |
| Oct-31 2024 | $0.017 | $0.015423 | $0.028274 | $0.017498 | $9,200 | - |
| Oct-30 2024 | $0.017401 | $0.01571 | $0.01785 | $0.016246 | $747 | - |
| Oct-29 2024 | $0.016453 | $0.015117 | $0.017851 | $0.016457 | $1,933 | - |
| Oct-28 2024 | $0.016525 | $0.01325 | $0.017966 | $0.013262 | $3,502 | - |
| Oct-27 2024 | $0.013262 | $0.012081 | $0.014833 | $0.012212 | $1,382 | - |
| Oct-26 2024 | $0.012243 | $0.010161 | $0.017402 | $0.010161 | $2,048 | - |
| Oct-25 2024 | $0.010225 | $0.00984332 | $0.01148 | $0.011025 | $683 | - |
| Oct-24 2024 | $0.011124 | $0.010094 | $0.0122 | $0.011204 | $526 | - |
| Oct-23 2024 | $0.011363 | $0.011184 | $0.012316 | $0.012111 | $415 | - |
| Oct-22 2024 | $0.012114 | $0.011371 | $0.012308 | $0.011656 | $488 | - |
| Oct-21 2024 | $0.011653 | $0.011592 | $0.011784 | $0.011717 | $365 | - |