時価総額 $2.24T
-3.07%
ボリューム24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
硬貨
28.977
+20
取引所
885
最後の更新
34 秒 前
99Starz (STZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.012283 | $0.011744 | $0.014207 | $0.014207 | $673 | - |
| Oct-01 2024 | $0.014226 | $0.012196 | $0.017368 | $0.017093 | $3,395 | - |
| Sep-30 2024 | $0.017599 | $0.015888 | $0.01769 | $0.017539 | $663 | - |
| Sep-29 2024 | $0.017554 | $0.017457 | $0.017893 | $0.017751 | $673 | - |
| Sep-28 2024 | $0.016217 | $0.013686 | $0.017671 | $0.014189 | $398 | - |
| Sep-27 2024 | $0.01412 | $0.013188 | $0.015003 | $0.013477 | $245 | - |
| Sep-26 2024 | $0.013468 | $0.013468 | $0.015561 | $0.015561 | $117 | - |
| Sep-25 2024 | $0.015588 | $0.013799 | $0.016735 | $0.014065 | $258 | - |
| Sep-24 2024 | $0.014065 | $0.012973 | $0.015223 | $0.014237 | $887 | - |
| Sep-23 2024 | $0.01424 | $0.013358 | $0.020076 | $0.01437 | $3,605 | - |
| Sep-22 2024 | $0.01425 | $0.010531 | $0.018309 | $0.010672 | $3,084 | - |
| Sep-21 2024 | $0.010665 | $0.00966015 | $0.010665 | $0.00966746 | $373 | - |
| Sep-20 2024 | $0.00966855 | $0.00952642 | $0.011997 | $0.011208 | $594 | - |
| Sep-19 2024 | $0.011272 | $0.011151 | $0.011529 | $0.011289 | $186 | - |
| Sep-18 2024 | $0.011596 | $0.011196 | $0.013006 | $0.012688 | $561 | - |