時価総額 $2.65T
3.04%
ボリューム24h $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
硬貨
34.467
+2
取引所
885
最後の更新
2 分 前
99 Bitcoins (99BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000032 | $0.0000031879 | $0.0000033084 | $0.0000033084 | - | - |
| Apr-05 2026 | $0.0000033084 | $0.0000033084 | $0.000003554 | $0.000003554 | - | - |
| Apr-04 2026 | $0.000003554 | $0.000003554 | $0.000003554 | $0.000003554 | - | - |
| Apr-03 2026 | $0.000003554 | $0.000003554 | $0.000003714 | $0.000003714 | - | - |
| Apr-02 2026 | $0.000003714 | $0.000003714 | $0.000003714 | $0.000003714 | - | - |
| Apr-01 2026 | $0.000003714 | $0.0000034781 | $0.000003714 | $0.0000034781 | - | - |
| Mar-31 2026 | $0.0000034781 | $0.0000034781 | $0.0000034781 | $0.0000034781 | - | - |
| Mar-30 2026 | $0.0000034781 | $0.0000034781 | $0.0000034781 | $0.0000034781 | - | - |
| Mar-29 2026 | $0.0000034781 | $0.0000034781 | $0.0000037347 | $0.0000037347 | - | - |
| Mar-28 2026 | $0.0000037347 | $0.0000037347 | $0.0000037347 | $0.0000037347 | - | - |
| Mar-27 2026 | $0.0000037347 | $0.0000037347 | $0.0000037347 | $0.0000037347 | - | - |
| Mar-26 2026 | $0.0000037347 | $0.0000037347 | $0.0000037347 | $0.0000037347 | - | - |
| Mar-25 2026 | $0.0000037347 | $0.0000036927 | $0.0000037347 | $0.0000036927 | - | - |
| Mar-24 2026 | $0.0000036927 | $0.0000035665 | $0.0000036927 | $0.0000035665 | - | - |
| Mar-23 2026 | $0.0000035665 | $0.0000035665 | $0.0000035665 | $0.0000035665 | - | - |