時価総額 $2.41T
1.14%
ボリューム24h $185.00B
-11.63%
BTC % 53.72%
-0.05%
ETH % 9.41%
0.85%
硬貨
34.259
+5
取引所
885
最後の更新
1 分 前
99 Bitcoins (99BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000028249 | $0.0000026891 | $0.0000028249 | $0.0000027767 | - | - |
| Feb-23 2026 | $0.0000027767 | $0.0000027418 | $0.0000028607 | $0.0000028607 | - | - |
| Feb-22 2026 | $0.0000028607 | $0.0000028607 | $0.0000031933 | $0.0000031933 | - | - |
| Feb-21 2026 | $0.0000031933 | $0.0000031933 | $0.0000031933 | $0.0000031933 | - | - |
| Feb-20 2026 | $0.0000031933 | $0.0000031933 | $0.0000032186 | $0.0000032186 | - | - |
| Feb-19 2026 | $0.0000032186 | $0.0000032186 | $0.0000032671 | $0.0000032671 | - | - |
| Feb-18 2026 | $0.0000032671 | $0.0000032671 | $0.0000032671 | $0.0000032671 | - | - |
| Feb-17 2026 | $0.0000032671 | $0.0000032671 | $0.0000033559 | $0.0000033559 | - | - |
| Feb-16 2026 | $0.0000033559 | $0.0000033559 | $0.0000033936 | $0.0000033936 | - | - |
| Feb-15 2026 | $0.0000033936 | $0.0000033936 | $0.0000035408 | $0.0000035018 | - | - |
| Feb-14 2026 | $0.0000035018 | $0.000003424 | $0.0000035018 | $0.000003424 | - | - |
| Feb-13 2026 | $0.000003424 | $0.000003424 | $0.000003424 | $0.000003424 | - | - |
| Feb-12 2026 | $0.000003424 | $0.0000033389 | $0.000003424 | $0.0000033389 | - | - |
| Feb-11 2026 | $0.0000033389 | $0.0000023691 | $0.0000033389 | $0.0000023691 | - | - |
| Feb-10 2026 | $0.0000023691 | $0.0000021209 | $0.0000023691 | $0.0000021209 | - | - |