時価総額 $4.41T
-2.89%
ボリューム24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
硬貨
33.379
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00001651 | $0.00001636 | $0.00001655 | $0.00001655 | - | - |
Oct-07 2025 | $0.00001655 | $0.00001655 | $0.00001672 | $0.00001672 | - | - |
Oct-06 2025 | $0.00001656 | $0.0000157 | $0.00001656 | $0.0000157 | - | - |
Oct-05 2025 | $0.0000157 | $0.00001557 | $0.00001572 | $0.00001557 | - | - |
Oct-04 2025 | $0.00001557 | $0.00001557 | $0.00001589 | $0.00001589 | - | - |
Oct-03 2025 | $0.00001589 | $0.00001487 | $0.00001589 | $0.00001487 | - | - |
Oct-02 2025 | $0.00001487 | $0.00001474 | $0.00001487 | $0.00001474 | - | - |
Oct-01 2025 | $0.00001474 | $0.00001412 | $0.00001474 | $0.00001412 | - | - |
Sep-30 2025 | $0.00001412 | $0.00001374 | $0.00001436 | $0.00001374 | - | - |
Sep-29 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
Sep-28 2025 | $0.00001374 | $0.00001367 | $0.00001374 | $0.00001367 | - | - |
Sep-27 2025 | $0.00001367 | $0.00001348 | $0.00001384 | $0.00001348 | - | - |
Sep-26 2025 | $0.00001348 | $0.00001346 | $0.00001348 | $0.00001346 | - | - |
Sep-25 2025 | $0.00001346 | $0.00001332 | $0.00001416 | $0.00001416 | - | - |
Sep-24 2025 | $0.00001416 | $0.00001415 | $0.00001416 | $0.00001415 | - | - |