時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
17 秒 前
99 Bitcoins (99BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001473 | $0.00001452 | $0.00001494 | $0.00001452 | - | - |
| Sep-09 2025 | $0.00001455 | $0.0000144 | $0.00001469 | $0.0000144 | $57 | - |
| Sep-08 2025 | $0.0000144 | $0.0000144 | $0.00001605 | $0.00001605 | - | - |
| Sep-07 2025 | $0.00001605 | $0.00001605 | $0.00001616 | $0.00001616 | $6 | - |
| Sep-06 2025 | $0.00001616 | $0.00001616 | $0.00001622 | $0.00001622 | - | - |
| Sep-05 2025 | $0.00001622 | $0.00001622 | $0.00001631 | $0.00001631 | - | - |
| Sep-04 2025 | $0.00001631 | $0.00001631 | $0.00001661 | $0.00001641 | - | - |
| Sep-03 2025 | $0.00001641 | $0.00001557 | $0.00001641 | $0.00001557 | - | - |
| Sep-02 2025 | $0.00001557 | $0.00001557 | $0.000016 | $0.000016 | - | - |
| Sep-01 2025 | $0.000016 | $0.000016 | $0.00001739 | $0.00001739 | - | - |
| Aug-31 2025 | $0.00001739 | $0.00001724 | $0.00001758 | $0.00001724 | - | - |
| Aug-30 2025 | $0.00001724 | $0.00001693 | $0.00001724 | $0.00001693 | - | - |
| Aug-29 2025 | $0.00001693 | $0.00001692 | $0.00001744 | $0.00001743 | - | - |
| Aug-28 2025 | $0.00001743 | $0.00001743 | $0.00001865 | $0.00001821 | - | - |
| Aug-27 2025 | $0.00001821 | $0.0000177 | $0.00001821 | $0.000018 | - | - |