時価総額 $3.96T
-0.68%
ボリューム24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
硬貨
33.578
+11
取引所
885
最後の更新
3 分 前
99 Bitcoins (99BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000082809 | $0.0000082809 | $0.0000089869 | $0.0000089869 | - | - |
| Oct-29 2025 | $0.0000089869 | $0.0000089869 | $0.0000089869 | $0.0000089869 | - | - |
| Oct-28 2025 | $0.0000089869 | $0.0000089869 | $0.0000092218 | $0.0000092218 | - | - |
| Oct-27 2025 | $0.0000092218 | $0.0000091854 | $0.0000093266 | $0.0000091854 | - | - |
| Oct-26 2025 | $0.0000091854 | $0.0000088037 | $0.00001046 | $0.00001043 | - | - |
| Oct-25 2025 | $0.00001043 | $0.00001043 | $0.00001095 | $0.00001095 | - | - |
| Oct-24 2025 | $0.00001095 | $0.00001065 | $0.00001095 | $0.00001074 | - | - |
| Oct-23 2025 | $0.00001074 | $0.00001042 | $0.00001074 | $0.00001042 | - | - |
| Oct-22 2025 | $0.00001042 | $0.00001042 | $0.00001093 | $0.00001093 | - | - |
| Oct-21 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Oct-20 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Oct-19 2025 | $0.00001093 | $0.00001076 | $0.00001093 | $0.00001076 | - | - |
| Oct-18 2025 | $0.00001076 | $0.00001067 | $0.00001114 | $0.00001114 | - | - |
| Oct-17 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Oct-16 2025 | $0.00001114 | $0.00001103 | $0.00001114 | $0.00001103 | - | - |