時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
Jul-31 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
Jul-30 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
Jul-29 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
Jul-28 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
Jul-27 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
Jul-26 2023 | $0.0000000050055941009796 | $0.0000000050006535377321 | $0.0000000050324351666665 | $0.000000005024880223858 | - | - |
Jul-25 2023 | $0.0000000050231340395299 | $0.0000000047999558292493 | $0.0000000050686674305044 | $0.0000000047999558292493 | $402 | - |
Jul-24 2023 | $0.0000000047999558292493 | $0.0000000047999558292493 | $0.0000000047999558292493 | $0.0000000047999558292493 | - | - |
Jul-23 2023 | $0.0000000047942408672579 | $0.0000000047653394047717 | $0.000000004879833975962 | $0.000000004879833975962 | $14 | - |
Jul-22 2023 | $0.000000004879833975962 | $0.0000000048771114064506 | $0.0000000048992646156848 | $0.0000000048933325619066 | - | - |
Jul-21 2023 | $0.0000000048919247528456 | $0.0000000048919247528456 | $0.0000000048956103559865 | $0.0000000048956103559865 | $36 | - |
Jul-16 2023 | $0.0000000050679986013662 | $0.0000000050327254041834 | $0.0000000050747287707641 | $0.0000000050687930684902 | $3 | - |
Jul-15 2023 | $0.0000000050628920994665 | $0.0000000050583883488211 | $0.0000000053265467963653 | $0.0000000052936801610692 | $147 | - |
Jul-13 2023 | $0.0000000051586997423196 | $0.0000000051586997423196 | $0.0000000051586997423196 | $0.0000000051586997423196 | $141 | - |