時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
53 秒 前
50x.com (50X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.030001 | $0.02974 | $0.03004 | $0.029844 | $425 | - |
| Jun-20 2025 | $0.02985 | $0.02985 | $0.030218 | $0.030113 | $507 | - |
| Jun-19 2025 | $0.03013 | $0.029932 | $0.03013 | $0.029932 | $511 | - |
| Jun-18 2025 | $0.029975 | $0.029871 | $0.030102 | $0.029968 | $509 | - |
| Jun-17 2025 | $0.02996 | $0.02986 | $0.030286 | $0.030136 | $508 | - |
| Jun-16 2025 | $0.030261 | $0.029996 | $0.030363 | $0.030043 | $503 | - |
| Jun-15 2025 | $0.030051 | $0.029917 | $0.030076 | $0.029925 | $500 | - |
| Jun-14 2025 | $0.029914 | $0.029798 | $0.030055 | $0.030055 | $497 | - |
| Jun-13 2025 | $0.030078 | $0.029639 | $0.030078 | $0.029793 | $500 | - |
| Jun-12 2025 | $0.029984 | $0.029984 | $0.030257 | $0.030257 | $499 | - |
| Jun-11 2025 | $0.030243 | $0.030218 | $0.030455 | $0.030445 | $527 | - |
| Jun-10 2025 | $0.030427 | $0.029452 | $0.030466 | $0.029523 | $526 | - |
| Jun-09 2025 | $0.029519 | $0.029222 | $0.029534 | $0.029237 | $644 | - |
| Jun-08 2025 | $0.02924 | $0.02865 | $0.029294 | $0.028702 | $637 | - |
| Jun-07 2025 | $0.030209 | $0.030162 | $0.030234 | $0.030162 | $413 | - |