時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
3 分 前
50x.com (50X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.030874 | $0.030464 | $0.030996 | $0.030498 | $440 | - |
| Jul-11 2025 | $0.030522 | $0.029312 | $0.03087 | $0.03071 | $703 | - |
| Jul-10 2025 | $0.030765 | $0.030765 | $0.030887 | $0.030886 | $618 | - |
| Jul-09 2025 | $0.0309 | $0.030574 | $0.0309 | $0.030574 | $432 | - |
| Jul-08 2025 | $0.030584 | $0.030478 | $0.030599 | $0.030522 | $431 | - |
| Jul-07 2025 | $0.030506 | $0.030464 | $0.030592 | $0.03057 | $430 | - |
| Jul-06 2025 | $0.030555 | $0.03046 | $0.030594 | $0.030488 | $431 | - |
| Jul-05 2025 | $0.030513 | $0.030435 | $0.030513 | $0.030487 | $429 | - |
| Jul-04 2025 | $0.030469 | $0.030454 | $0.030725 | $0.030725 | $428 | - |
| Jul-03 2025 | $0.030733 | $0.030649 | $0.030783 | $0.030754 | $410 | - |
| Jul-02 2025 | $0.030744 | $0.03052 | $0.030791 | $0.03053 | $425 | - |
| Jul-01 2025 | $0.030507 | $0.030507 | $0.030766 | $0.030689 | $409 | - |
| Jun-30 2025 | $0.030679 | $0.030559 | $0.030755 | $0.030685 | $411 | - |
| Jun-29 2025 | $0.030685 | $0.030536 | $0.030685 | $0.030536 | $411 | - |
| Jun-28 2025 | $0.030562 | $0.03052 | $0.030571 | $0.030571 | $410 | - |