時価総額 $2.21T
-3.93%
ボリューム24h $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
50x.com (50X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.048695 | $0.035717 | $0.048698 | $0.035872 | $673 | - |
| Aug-02 2024 | $0.035869 | $0.035869 | $0.088542 | $0.088542 | $1,867 | - |
| Aug-01 2024 | $0.08805 | $0.084774 | $0.089628 | $0.088898 | $363 | - |
| Jul-31 2024 | $0.089128 | $0.088749 | $0.092153 | $0.091559 | $367 | - |
| Jul-30 2024 | $0.091513 | $0.090763 | $0.092932 | $0.092513 | $376 | - |
| Jul-29 2024 | $0.092689 | $0.09076 | $0.095563 | $0.090834 | $381 | - |
| Jul-28 2024 | $0.090336 | $0.081592 | $0.090628 | $0.081904 | $364 | - |
| Jul-27 2024 | $0.082337 | $0.08201 | $0.088328 | $0.084186 | $376 | - |
| Jul-26 2024 | $0.084252 | $0.070132 | $0.084252 | $0.070132 | $351 | - |
| Jul-25 2024 | $0.069688 | $0.067998 | $0.086523 | $0.086523 | $409 | - |
| Jul-24 2024 | $0.086141 | $0.086141 | $0.088475 | $0.087278 | $323 | - |
| Jul-23 2024 | $0.087161 | $0.086789 | $0.09086 | $0.090265 | $327 | - |
| Jul-22 2024 | $0.089697 | $0.084436 | $0.090344 | $0.088123 | $337 | - |
| Jul-21 2024 | $0.087957 | $0.086508 | $0.092223 | $0.092163 | $369 | - |
| Jul-20 2024 | $0.09189 | $0.085244 | $0.092453 | $0.085861 | $345 | - |